Indicators

Largecap ETF Vanguard (NY: VV )

249.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	187.97	188.18	187.52	187.61	123,783	+0.43(+0.23%)
May 27, 2021	187.60	187.72	187.17	187.18	165,804	+0.00(+0.00%)
May 26, 2021	187.01	187.32	186.57	187.18	212,633	+0.46(+0.25%)
May 25, 2021	187.54	187.74	186.39	186.72	220,464	-0.35(-0.19%)
May 24, 2021	186.26	187.56	186.11	187.08	193,835	+1.90(+1.03%)
May 21, 2021	186.09	186.54	185.00	185.18	180,313	-0.12(-0.07%)
May 20, 2021	183.52	185.80	183.52	185.30	181,439	+2.23(+1.22%)
May 19, 2021	181.30	183.14	180.69	183.07	243,854	-0.54(-0.30%)
May 18, 2021	185.23	185.38	183.50	183.62	324,327	-1.44(-0.78%)
May 17, 2021	184.99	185.34	184.03	185.06	192,225	-0.51(-0.27%)
May 14, 2021	184.08	185.93	184.00	185.57	201,405	+2.96(+1.62%)
May 13, 2021	181.32	183.48	181.24	182.61	285,030	+2.04(+1.13%)
May 12, 2021	183.33	183.71	180.29	180.58	329,498	-4.13(-2.24%)
May 11, 2021	183.88	184.99	182.63	184.71	277,613	-1.57(-0.84%)
May 10, 2021	188.30	188.30	186.06	186.28	225,322	-1.82(-0.97%)
May 07, 2021	187.25	188.44	186.91	188.09	234,041	+1.49(+0.80%)
May 06, 2021	185.49	186.65	184.36	186.60	246,003	+1.22(+0.66%)
May 05, 2021	186.42	186.44	185.16	185.39	191,130	-0.13(-0.07%)
May 04, 2021	185.96	186.13	183.87	185.52	227,588	-1.37(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.