Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.666	8.757	8.666	8.738	100,151	+0.06(+0.67%)
May 28, 2015	8.686	8.725	8.647	8.679	136,836	-0.03(-0.30%)
May 27, 2015	8.712	8.738	8.692	8.705	87,440	-0.01(-0.07%)
May 26, 2015	8.692	8.712	8.647	8.712	160,603	+0.04(+0.45%)
May 22, 2015	8.751	8.673	8.673	8.673	181,654	-0.08(-0.89%)
May 21, 2015	8.731	8.757	8.728	8.751	93,299	+0.05(+0.60%)
May 20, 2015	8.725	8.744	8.699	8.699	102,566	-0.03(-0.30%)
May 19, 2015	8.822	8.822	8.686	8.725	727,570	-0.11(-1.25%)
May 18, 2015	8.848	8.881	8.790	8.835	162,520	-0.04(-0.44%)
May 15, 2015	8.790	8.887	8.790	8.874	118,403	+0.09(+1.04%)
May 14, 2015	8.764	8.809	8.744	8.783	148,564	+0.01(+0.15%)
May 13, 2015	8.829	8.829	8.725	8.770	186,624	-0.07(-0.74%)
May 12, 2015	8.790	8.848	8.764	8.835	231,905	-0.02(-0.22%)
May 11, 2015	8.894	8.899	8.835	8.855	386,352	-0.04(-0.44%)
May 08, 2015	8.848	8.913	8.822	8.894	121,404	+0.08(+0.88%)
May 07, 2015	8.822	8.855	8.790	8.816	234,146	-0.01(-0.15%)
May 06, 2015	8.939	8.978	8.822	8.829	371,535	-0.15(-1.67%)
May 05, 2015	8.965	8.991	8.920	8.978	292,722	+0.04(+0.44%)
May 04, 2015	8.952	8.972	8.926	8.939	138,389	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.