Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.14 10.14 10.03 10.03 33,070 +0.02(+0.19%)
May 27, 2005 10.01 10.04 9.993 10.01 18,457 -0.01(-0.06%)
May 26, 2005 9.960 10.01 9.947 10.01 42,914 +0.05(+0.52%)
May 25, 2005 10.01 10.01 9.921 9.960 76,599 -0.01(-0.07%)
May 24, 2005 10.05 10.05 9.947 9.967 69,370 -0.09(-0.91%)
May 23, 2005 10.04 10.07 9.967 10.06 103,363 +0.08(+0.78%)
May 20, 2005 10.01 10.01 9.947 9.980 35,223 -0.01(-0.07%)
May 19, 2005 10.01 10.03 9.947 9.986 67,524 -0.03(-0.26%)
May 18, 2005 9.980 10.14 9.973 10.01 33,992 +0.06(+0.59%)
May 17, 2005 9.986 10.04 9.947 9.954 107,208 -0.08(-0.84%)
May 16, 2005 10.06 10.06 9.986 10.04 59,987 +0.00(+0.00%)
May 13, 2005 10.06 10.08 10.01 10.04 55,526 -0.03(-0.26%)
May 12, 2005 10.07 10.08 10.01 10.06 43,683 +0.03(+0.26%)
May 11, 2005 10.16 10.19 10.04 10.04 122,282 -0.12(-1.15%)
May 10, 2005 10.19 10.19 10.06 10.16 107,516 -0.01(-0.06%)
May 09, 2005 10.04 10.21 10.04 10.16 59,833 +0.10(+1.03%)
May 06, 2005 9.934 10.08 9.934 10.06 89,673 +0.00(+0.00%)
May 05, 2005 10.04 10.06 9.934 10.06 60,295 +0.05(+0.52%)
May 04, 2005 9.928 10.04 9.928 10.01 83,521 +0.01(+0.13%)
May 03, 2005 9.895 9.993 9.876 9.993 43,375 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.