Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.7500 -0.1300 (-14.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,326,710,784 +0.00(+0.00%)
May 30, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,171,863,040 +0.00(+0.00%)
May 29, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,514,826,752 +0.00(+0.00%)
May 28, 2013 -0.0000 -0.0000 -0.0000 -0.0000 236,191,744 +0.00(+0.00%)
May 24, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,695,364,608 +0.00(+0.00%)
May 23, 2013 -0.0000 -0.0000 -0.0000 -0.0000 508,297,216 +0.00(+0.00%)
May 22, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,187,408,896 +0.00(+0.00%)
May 21, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,286,209,536 +0.00(+0.00%)
May 20, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,501,902,336 +0.00(+0.00%)
May 17, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,157,524,480 +0.00(+0.00%)
May 16, 2013 -0.0000 -0.0000 -0.0000 -0.0000 352,321,536 +0.00(+0.00%)
May 15, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,943,535,616 +0.00(+0.00%)
May 13, 2013 -0.0000 -0.0000 -0.0000 -0.0000 747,634,688 +0.00(+0.00%)
May 10, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,398,355,456 +0.00(+0.00%)
May 09, 2013 -0.0000 -0.0000 -0.0000 -0.0000 3,673,030,656 +0.00(+0.00%)
May 08, 2013 -0.0000 -0.0000 -0.0000 -0.0000 396,623,872 +0.00(+0.00%)
May 07, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,465,516,032 +0.00(+0.00%)
May 06, 2013 -0.0000 -0.0000 -0.0000 -0.0000 1,279,918,080 +0.00(+0.00%)
May 03, 2013 -0.0000 -0.0000 -0.0000 -0.0000 2,544,238,592 +0.00(+0.00%)
May 02, 2013 -0.0000 -0.0000 -0.0000 -0.0000 411,435,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.