Indicators

Martin Marietta Materials (NY: MLM )

550.87 -0.41 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	363.32	365.17	356.07	356.64	493,345	-6.44(-1.77%)
May 27, 2021	367.20	368.37	362.46	363.09	774,046	+2.58(+0.71%)
May 26, 2021	355.41	362.04	355.01	360.51	519,317	+5.77(+1.63%)
May 25, 2021	360.73	363.20	354.55	354.74	324,837	-4.10(-1.14%)
May 24, 2021	359.31	361.08	353.84	358.85	388,594	+3.84(+1.08%)
May 21, 2021	356.99	362.86	354.29	355.01	269,849	+0.57(+0.16%)
May 20, 2021	356.20	358.71	350.46	354.44	381,949	-1.74(-0.49%)
May 19, 2021	355.35	358.10	350.80	356.18	325,421	-8.63(-2.36%)
May 18, 2021	369.20	371.71	364.61	364.81	456,410	-3.43(-0.93%)
May 17, 2021	368.68	370.73	364.43	368.24	520,842	-1.88(-0.51%)
May 14, 2021	369.37	373.32	367.56	370.12	186,444	+3.43(+0.93%)
May 13, 2021	360.19	368.25	359.95	366.69	290,522	+6.37(+1.77%)
May 12, 2021	369.35	370.42	359.26	360.32	293,809	-8.98(-2.43%)
May 11, 2021	360.89	369.42	360.02	369.30	301,572	+1.71(+0.47%)
May 10, 2021	373.59	375.74	367.05	367.59	307,164	-2.83(-0.76%)
May 07, 2021	364.25	370.86	362.18	370.42	250,624	+5.60(+1.54%)
May 06, 2021	366.95	367.25	361.28	364.82	362,759	-1.83(-0.50%)
May 05, 2021	368.31	368.87	362.38	366.65	335,492	+0.98(+0.27%)
May 04, 2021	347.13	366.17	347.13	365.67	711,671	+18.48(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.