Indicators

Martin Marietta Materials (NY: MLM )

550.87 -0.41 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	74.03	74.11	73.19	73.61	361,618	-0.23(-0.32%)
May 23, 2011	73.41	74.44	73.24	73.84	209,963	-0.94(-1.25%)
May 20, 2011	75.00	75.31	74.42	74.78	239,768	-0.49(-0.66%)
May 19, 2011	75.38	75.73	74.46	75.27	136,998	+0.17(+0.23%)
May 18, 2011	75.11	75.38	74.33	75.10	275,145	+0.10(+0.14%)
May 17, 2011	74.86	75.68	74.83	75.00	337,771	-0.19(-0.25%)
May 16, 2011	74.48	75.58	74.48	75.19	294,381	+0.24(+0.32%)
May 13, 2011	75.53	75.53	74.42	74.94	215,325	-0.37(-0.49%)
May 12, 2011	75.67	75.98	74.54	75.32	196,084	-0.58(-0.77%)
May 11, 2011	76.52	76.54	74.55	75.90	491,382	-0.68(-0.89%)
May 10, 2011	75.58	76.68	75.20	76.58	507,978	+1.46(+1.94%)
May 09, 2011	75.43	75.72	74.75	75.13	252,909	-0.44(-0.58%)
May 06, 2011	76.31	76.73	75.33	75.57	269,323	+0.18(+0.24%)
May 05, 2011	75.68	76.88	75.07	75.39	390,370	-0.86(-1.13%)
May 04, 2011	77.15	77.71	75.29	76.24	494,379	-0.99(-1.28%)
May 03, 2011	78.69	78.85	76.41	77.23	781,849	-1.57(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.