Indicators

TransCanada Corporation (NY: TRP )

38.12 -0.71 (-1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.72	32.92	32.68	32.76	1,781,366	-0.01(-0.04%)
May 27, 2021	32.71	32.96	32.59	32.78	2,890,562	+0.11(+0.33%)
May 26, 2021	32.32	32.73	32.22	32.67	2,902,583	+0.36(+1.11%)
May 25, 2021	32.37	32.57	32.24	32.31	2,633,170	-0.17(-0.53%)
May 24, 2021	32.18	32.65	32.16	32.48	1,288,652	+0.30(+0.94%)
May 21, 2021	32.42	32.48	31.99	32.18	2,072,949	-0.13(-0.40%)
May 20, 2021	31.90	32.40	31.65	32.31	1,692,338	+0.46(+1.45%)
May 19, 2021	32.05	32.16	31.67	31.85	2,027,023	-0.54(-1.66%)
May 18, 2021	32.72	32.73	32.29	32.38	1,911,373	-0.26(-0.79%)
May 17, 2021	32.24	32.65	32.21	32.64	2,404,545	+0.22(+0.69%)
May 14, 2021	32.15	32.56	32.14	32.42	2,769,914	+0.57(+1.79%)
May 13, 2021	31.88	32.07	31.62	31.85	3,224,500	-0.26(-0.80%)
May 12, 2021	32.62	32.68	32.04	32.10	2,601,665	-0.49(-1.50%)
May 11, 2021	32.54	32.90	32.42	32.59	2,202,776	-0.26(-0.78%)
May 10, 2021	32.90	33.31	32.75	32.85	2,473,525	+0.15(+0.47%)
May 07, 2021	32.20	32.87	32.09	32.69	2,103,607	+0.11(+0.33%)
May 06, 2021	32.35	32.60	32.24	32.58	1,941,904	+0.37(+1.14%)
May 05, 2021	32.18	32.28	31.98	32.22	1,707,500	+0.41(+1.29%)
May 04, 2021	32.01	32.27	31.78	31.81	3,437,108	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.