Indicators

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.346	3.362	3.346	3.358	484,097	+0.01(+0.24%)
May 23, 2011	3.339	3.354	3.339	3.350	552,627	-0.01(-0.35%)
May 20, 2011	3.331	3.362	3.331	3.362	557,081	+0.03(+0.95%)
May 19, 2011	3.319	3.339	3.319	3.331	603,812	+0.01(+0.24%)
May 18, 2011	3.311	3.323	3.307	3.323	554,179	+0.01(+0.36%)
May 17, 2011	3.307	3.319	3.291	3.311	826,216	+0.01(+0.24%)
May 16, 2011	3.287	3.303	3.279	3.303	746,312	+0.01(+0.36%)
May 13, 2011	3.295	3.298	3.275	3.291	669,847	-0.01(-0.36%)
May 12, 2011	3.256	3.303	3.256	3.303	867,989	+0.02(+0.48%)
May 11, 2011	3.291	3.291	3.267	3.287	630,710	+0.01(+0.18%)
May 10, 2011	3.262	3.297	3.262	3.281	727,591	+0.02(+0.60%)
May 09, 2011	3.242	3.273	3.242	3.262	584,956	+0.02(+0.61%)
May 06, 2011	3.238	3.262	3.238	3.242	652,286	+0.01(+0.37%)
May 05, 2011	3.242	3.246	3.226	3.230	684,057	-0.01(-0.36%)
May 04, 2011	3.242	3.250	3.234	3.242	663,180	-0.01(-0.24%)
May 03, 2011	3.246	3.258	3.238	3.250	487,210	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.