Indicators

Gray Television (NY: GTN )

5.520 -0.160 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.558	2.576	2.430	2.503	257,197	-0.05(-1.80%)
May 23, 2011	2.586	2.613	2.530	2.549	380,609	-0.04(-1.42%)
May 20, 2011	2.558	2.613	2.521	2.586	284,850	+0.03(+1.08%)
May 19, 2011	2.475	2.705	2.457	2.558	699,405	+0.11(+4.49%)
May 18, 2011	2.329	2.448	2.329	2.448	149,270	+0.12(+5.12%)
May 17, 2011	2.320	2.430	2.292	2.329	227,459	-0.02(-0.78%)
May 16, 2011	2.320	2.439	2.127	2.347	463,258	-0.06(-2.29%)
May 13, 2011	2.430	2.466	2.402	2.402	826,206	-0.04(-1.50%)
May 12, 2011	2.466	2.475	2.402	2.439	241,807	-0.06(-2.56%)
May 11, 2011	2.430	2.530	2.420	2.503	296,448	+0.08(+3.41%)
May 10, 2011	2.292	2.420	2.274	2.420	199,367	+0.16(+6.88%)
May 09, 2011	2.228	2.347	2.228	2.265	166,183	+0.05(+2.07%)
May 06, 2011	2.219	2.329	2.118	2.219	250,755	+0.03(+1.25%)
May 05, 2011	2.246	2.329	2.127	2.191	291,542	-0.09(-4.02%)
May 04, 2011	2.292	2.310	2.155	2.283	235,879	-0.02(-0.80%)
May 03, 2011	2.393	2.393	2.210	2.301	289,972	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.