Indicators

Guidewire Software Inc (NY: GWRE )

120.92 -0.43 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.52	49.52	48.28	48.45	519,683	-1.27(-2.55%)
May 28, 2015	49.82	50.01	49.07	49.72	448,727	-0.10(-0.20%)
May 27, 2015	49.31	50.19	48.70	49.82	472,886	+0.47(+0.95%)
May 26, 2015	49.99	50.01	49.23	49.35	300,339	-0.95(-1.89%)
May 22, 2015	49.96	50.30	50.30	50.30	244,500	+0.38(+0.76%)
May 21, 2015	50.02	50.39	49.65	49.92	355,810	-0.05(-0.10%)
May 20, 2015	50.51	50.51	49.80	49.97	206,412	-0.35(-0.70%)
May 19, 2015	49.91	50.66	49.69	50.32	302,677	+0.34(+0.68%)
May 18, 2015	49.16	50.01	48.86	49.98	398,037	+0.65(+1.32%)
May 15, 2015	50.08	50.08	48.77	49.33	356,702	-0.68(-1.36%)
May 14, 2015	52.00	52.00	49.12	50.01	1,119,479	-1.84(-3.55%)
May 13, 2015	51.74	52.03	51.41	51.85	203,908	+0.28(+0.54%)
May 12, 2015	52.05	52.28	50.85	51.57	221,069	-0.83(-1.58%)
May 11, 2015	52.08	53.00	51.80	52.40	198,092	+0.33(+0.63%)
May 08, 2015	52.43	52.50	51.72	52.07	212,336	+0.10(+0.19%)
May 07, 2015	52.13	52.66	51.81	51.97	319,985	-0.27(-0.52%)
May 06, 2015	51.50	52.26	51.28	52.24	419,865	+0.86(+1.67%)
May 05, 2015	50.26	51.49	50.22	51.38	397,313	+0.91(+1.80%)
May 04, 2015	50.16	51.11	50.16	50.47	297,151	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.