Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.100 9.540 9.030 9.280 3,682,402 +0.02(+0.22%)
May 30, 2018 8.910 9.320 8.880 9.260 4,564,550 +0.44(+4.99%)
May 29, 2018 8.510 8.820 8.490 8.820 3,059,694 +0.21(+2.44%)
May 25, 2018 8.610 8.610 8.610 0 -0.74(-7.91%)
May 24, 2018 9.210 9.450 9.090 9.350 3,361,031 -0.09(-0.95%)
May 23, 2018 9.700 9.720 9.365 9.440 3,165,797 -0.32(-3.28%)
May 22, 2018 9.960 10.35 9.680 9.760 4,641,683 -0.13(-1.31%)
May 21, 2018 9.750 9.920 9.660 9.890 2,710,917 +0.26(+2.70%)
May 18, 2018 10.03 10.04 9.610 9.630 3,307,918 -0.35(-3.51%)
May 17, 2018 9.890 10.18 9.855 9.980 4,157,012 +0.23(+2.36%)
May 16, 2018 9.780 9.820 9.500 9.750 4,294,820 -0.14(-1.42%)
May 15, 2018 9.930 10.00 9.650 9.890 2,045,309 -0.07(-0.70%)
May 14, 2018 9.700 10.10 9.680 9.960 2,817,866 +0.30(+3.11%)
May 11, 2018 9.700 9.955 9.640 9.660 2,962,603 -0.05(-0.51%)
May 10, 2018 9.840 9.930 9.550 9.710 3,074,329 -0.25(-2.51%)
May 09, 2018 10.30 10.43 9.955 9.960 5,682,191 -0.05(-0.50%)
May 08, 2018 9.270 10.03 9.210 10.01 5,912,653 +0.69(+7.40%)
May 07, 2018 9.290 9.890 9.220 9.320 4,978,532 +0.14(+1.53%)
May 04, 2018 8.910 9.205 8.820 9.180 4,719,061 +0.20(+2.23%)
May 03, 2018 9.270 9.450 8.670 8.980 13,863,921 -1.94(-17.77%)
May 02, 2018 10.92 11.18 10.83 10.92 5,657,235 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.