Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.529 2.537 2.511 2.529 483,403 -0.05(-1.89%)
May 30, 2019 2.586 2.610 2.570 2.578 876,891 +0.01(+0.32%)
May 29, 2019 2.578 2.594 2.537 2.570 1,396,226 -0.04(-1.56%)
May 28, 2019 2.618 2.635 2.594 2.610 787,756 -0.01(-0.31%)
May 24, 2019 2.537 2.635 2.537 2.618 449,462 +0.08(+3.21%)
May 23, 2019 2.537 2.545 2.505 2.537 1,229,799 -0.03(-1.27%)
May 22, 2019 2.570 2.582 2.541 2.570 843,115 -0.03(-1.25%)
May 21, 2019 2.618 2.650 2.586 2.602 1,174,873 +0.01(+0.31%)
May 20, 2019 2.627 2.627 2.578 2.594 821,807 +0.00(+0.00%)
May 17, 2019 2.618 2.635 2.594 2.594 759,967 -0.03(-1.24%)
May 16, 2019 2.667 2.667 2.562 2.627 8,995,271 -0.11(-3.87%)
May 15, 2019 2.740 2.757 2.724 2.732 968,083 -0.07(-2.33%)
May 14, 2019 2.789 2.806 2.773 2.797 774,105 +0.05(+1.78%)
May 13, 2019 2.830 2.830 2.749 2.749 1,011,806 -0.11(-3.70%)
May 10, 2019 2.838 2.862 2.822 2.854 620,393 +0.00(+0.00%)
May 09, 2019 2.854 2.875 2.822 2.854 826,764 -0.11(-3.84%)
May 08, 2019 2.911 3.009 2.903 2.968 1,464,005 -0.02(-0.55%)
May 07, 2019 3.001 3.025 2.968 2.984 395,058 -0.09(-2.91%)
May 06, 2019 3.017 3.082 2.993 3.074 376,562 -0.01(-0.26%)
May 03, 2019 3.066 3.090 3.058 3.082 206,838 +0.02(+0.80%)
May 02, 2019 3.058 3.066 3.025 3.058 220,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.