Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.882 1.888 1.862 1.862 52,985 -0.11(-5.80%)
May 28, 2002 1.953 1.979 1.953 1.977 14,590 +0.05(+2.36%)
May 27, 2002 1.903 1.931 1.897 1.931 64,504 +0.00(+0.00%)
May 24, 2002 1.903 1.931 1.897 1.931 64,504 +0.04(+1.85%)
May 23, 2002 1.908 1.901 1.895 1.896 216,551 +0.01(+0.55%)
May 22, 2002 1.908 1.908 1.875 1.886 85,238 -0.06(-3.27%)
May 21, 2002 1.927 1.961 1.927 1.949 313,308 +0.03(+1.49%)
May 20, 2002 1.953 1.953 1.917 1.921 190,442 -0.05(-2.58%)
May 17, 2002 1.986 1.992 1.966 1.972 405,457 -0.13(-6.02%)
May 16, 2002 2.051 2.107 2.051 2.098 156,654 +0.01(+0.37%)
May 15, 2002 2.110 2.110 2.078 2.090 119,794 -0.03(-1.35%)
May 14, 2002 2.110 2.123 2.110 2.119 138,224 -0.01(-0.31%)
May 13, 2002 2.136 2.142 2.124 2.125 82,934 -0.04(-1.98%)
May 10, 2002 2.168 2.168 2.168 2.168 4,607 -0.04(-1.77%)
May 09, 2002 2.211 2.220 2.207 2.207 7,679 -0.01(-0.29%)
May 08, 2002 2.159 2.214 2.159 2.214 291,806 +0.13(+6.12%)
May 07, 2002 2.084 2.098 2.084 2.086 15,358 +0.02(+0.82%)
May 06, 2002 2.064 2.077 2.051 2.069 56,057 -0.01(-0.56%)
May 03, 2002 2.086 2.086 2.072 2.081 172,780 -0.02(-0.81%)
May 02, 2002 2.110 2.112 2.097 2.098 89,845 -0.07(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.