Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.361 6.369 6.343 6.348 57,579 -0.02(-0.34%)
May 29, 2008 6.395 6.395 6.339 6.369 150,911 -0.00(-0.07%)
May 28, 2008 6.374 6.382 6.339 6.374 123,832 +0.03(+0.41%)
May 27, 2008 6.313 6.382 6.313 6.348 164,888 +0.05(+0.76%)
May 26, 2008 6.378 6.404 6.295 6.300 0 +0.00(+0.00%)
May 23, 2008 6.378 6.404 6.295 6.300 172,215 -0.10(-1.50%)
May 22, 2008 6.448 6.448 6.378 6.395 254,484 -0.06(-0.88%)
May 21, 2008 6.452 6.483 6.439 6.452 107,129 -0.01(-0.13%)
May 20, 2008 6.435 6.496 6.435 6.461 153,961 -0.00(-0.07%)
May 19, 2008 6.448 6.465 6.413 6.465 154,887 +0.04(+0.68%)
May 16, 2008 6.409 6.426 6.391 6.422 171,420 -0.00(-0.07%)
May 15, 2008 6.443 6.443 6.404 6.426 143,537 -0.01(-0.14%)
May 14, 2008 6.435 6.435 6.422 6.435 165,894 -0.01(-0.14%)
May 13, 2008 6.509 6.509 6.422 6.443 209,965 -0.09(-1.33%)
May 12, 2008 6.500 6.530 6.496 6.530 146,916 +0.04(+0.60%)
May 09, 2008 6.487 6.504 6.456 6.491 85,250 +0.03(+0.40%)
May 08, 2008 6.465 6.504 6.448 6.465 119,022 -0.03(-0.47%)
May 07, 2008 6.509 6.522 6.461 6.496 115,108 -0.01(-0.13%)
May 06, 2008 6.517 6.526 6.491 6.504 139,890 -0.01(-0.20%)
May 05, 2008 6.461 6.530 6.461 6.517 199,358 +0.01(+0.20%)
May 02, 2008 6.565 6.565 6.483 6.504 350,179 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.