Indicators

Motorola Solutions (NY: MSI )

376.71 -2.64 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.20	51.34	50.71	50.71	2,058,501	-0.54(-1.06%)
May 28, 2015	50.68	51.46	50.58	51.25	994,227	+0.49(+0.97%)
May 27, 2015	51.01	50.81	50.46	50.76	1,827,910	-0.04(-0.08%)
May 26, 2015	51.06	51.06	50.46	50.81	1,274,459	-0.47(-0.92%)
May 22, 2015	51.13	51.28	51.28	51.28	1,221,503	-0.11(-0.22%)
May 21, 2015	51.27	51.52	51.21	51.39	756,409	-0.01(-0.02%)
May 20, 2015	51.48	51.60	51.24	51.40	656,601	+0.00(+0.00%)
May 19, 2015	51.87	51.87	51.34	51.40	884,928	-0.27(-0.53%)
May 18, 2015	50.90	51.72	50.90	51.67	1,896,376	+0.70(+1.38%)
May 15, 2015	51.39	51.51	50.92	50.97	1,512,436	-0.42(-0.82%)
May 14, 2015	51.24	51.48	51.07	51.39	1,054,981	+0.46(+0.91%)
May 13, 2015	51.10	51.33	50.90	50.93	960,309	-0.15(-0.29%)
May 12, 2015	51.08	51.30	50.80	51.07	894,839	-0.33(-0.64%)
May 11, 2015	51.97	52.10	51.36	51.40	1,414,862	-0.68(-1.30%)
May 08, 2015	52.05	52.43	51.92	52.08	1,210,219	+0.50(+0.97%)
May 07, 2015	50.96	51.91	50.81	51.58	2,167,223	+1.08(+2.14%)
May 06, 2015	51.86	51.99	50.03	50.50	2,694,788	+0.14(+0.27%)
May 05, 2015	51.24	51.70	50.02	50.36	2,726,920	-1.80(-3.44%)
May 04, 2015	51.89	52.23	51.86	52.16	1,155,881	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.