Indicators

Duke Realty Corp (NY: DRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.19	14.35	14.12	14.26	1,845,818	+0.10(+0.71%)
May 23, 2011	14.02	14.28	13.99	14.16	1,883,888	-0.06(-0.42%)
May 20, 2011	14.46	14.52	14.22	14.22	2,423,626	-0.31(-2.13%)
May 19, 2011	14.54	14.71	14.38	14.53	1,770,166	+0.08(+0.55%)
May 18, 2011	14.25	14.47	14.15	14.45	2,295,055	+0.18(+1.26%)
May 17, 2011	14.36	14.41	14.17	14.27	2,688,766	-0.09(-0.63%)
May 16, 2011	14.32	14.61	14.32	14.36	3,124,385	-0.06(-0.42%)
May 13, 2011	14.64	14.74	14.40	14.42	2,115,221	-0.30(-2.04%)
May 12, 2011	14.74	14.77	14.53	14.72	2,976,571	-0.08(-0.54%)
May 11, 2011	15.05	15.11	14.75	14.80	1,659,859	-0.26(-1.73%)
May 10, 2011	14.87	15.15	14.84	15.06	2,014,324	+0.28(+1.89%)
May 09, 2011	14.67	14.84	14.51	14.78	1,416,012	+0.15(+1.03%)
May 06, 2011	14.92	14.99	14.58	14.63	2,442,738	-0.11(-0.75%)
May 05, 2011	14.82	14.88	14.64	14.74	2,273,769	-0.17(-1.14%)
May 04, 2011	15.08	15.21	14.75	14.91	2,331,061	-0.23(-1.52%)
May 03, 2011	15.45	15.55	14.92	15.14	2,167,135	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.