Indicators

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.628	5.628	5.591	5.601	386,102	-0.04(-0.79%)
May 27, 2004	5.624	5.646	5.588	5.646	571,032	+0.00(+0.09%)
May 26, 2004	5.630	5.646	5.575	5.641	1,194,961	-0.00(-0.02%)
May 25, 2004	5.568	5.642	5.525	5.642	888,827	+0.07(+1.34%)
May 24, 2004	5.540	5.617	5.540	5.568	746,798	+0.02(+0.39%)
May 21, 2004	5.540	5.570	5.528	5.546	982,958	+0.02(+0.39%)
May 20, 2004	5.558	5.561	5.491	5.525	875,083	-0.04(-0.65%)
May 19, 2004	5.519	5.645	5.519	5.561	2,116,693	+0.02(+0.39%)
May 18, 2004	5.504	5.552	5.494	5.539	1,444,449	+0.03(+0.63%)
May 17, 2004	5.480	5.535	5.414	5.504	1,141,648	-0.06(-1.10%)
May 14, 2004	5.582	5.609	5.408	5.565	2,477,805	-0.03(-0.52%)
May 13, 2004	5.582	5.603	5.510	5.594	2,656,070	-0.05(-0.85%)
May 12, 2004	5.336	5.672	5.324	5.642	16,105,526	+0.28(+5.15%)
May 11, 2004	5.476	5.478	5.292	5.366	4,185,904	-0.11(-2.02%)
May 10, 2004	5.546	5.604	5.462	5.476	1,037,937	-0.08(-1.36%)
May 07, 2004	5.718	5.748	5.552	5.552	1,516,921	-0.16(-2.88%)
May 06, 2004	5.693	5.804	5.654	5.717	1,330,742	+0.02(+0.42%)
May 05, 2004	5.822	5.823	5.677	5.693	2,132,520	-0.20(-3.34%)
May 04, 2004	5.809	5.918	5.809	5.889	833,015	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.