Indicators

S&P Smallcap 600 Value Vanguard (NY: VIOV )

85.74 +2.36 (+2.83%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.86	87.86	86.56	87.02	101,762	-0.34(-0.39%)
May 27, 2021	86.83	87.65	86.83	87.36	110,182	+1.14(+1.32%)
May 26, 2021	84.73	86.31	84.73	86.22	134,210	+1.71(+2.03%)
May 25, 2021	86.17	86.65	84.46	84.51	141,313	-1.29(-1.50%)
May 24, 2021	85.92	86.14	85.36	85.80	99,812	+0.30(+0.35%)
May 21, 2021	85.73	86.12	85.23	85.50	72,815	+0.60(+0.70%)
May 20, 2021	85.08	85.11	83.76	84.90	119,246	-0.03(-0.03%)
May 19, 2021	84.38	85.05	83.27	84.93	293,025	-0.68(-0.80%)
May 18, 2021	86.85	86.91	85.56	85.61	104,680	-1.14(-1.32%)
May 17, 2021	85.97	86.80	85.42	86.76	103,333	+0.47(+0.55%)
May 14, 2021	85.29	86.34	85.00	86.28	317,923	+1.82(+2.15%)
May 13, 2021	82.45	84.86	82.40	84.47	134,988	+2.14(+2.60%)
May 12, 2021	84.40	84.92	82.12	82.32	210,360	-2.59(-3.05%)
May 11, 2021	84.15	85.31	83.68	84.91	181,885	-0.65(-0.76%)
May 10, 2021	87.04	87.58	85.56	85.56	302,906	-1.43(-1.64%)
May 07, 2021	86.03	87.02	85.65	86.99	151,636	+0.81(+0.94%)
May 06, 2021	85.65	86.23	84.66	86.18	141,103	+0.68(+0.79%)
May 05, 2021	85.74	85.75	84.66	85.50	108,471	+0.20(+0.23%)
May 04, 2021	84.94	85.35	84.05	85.30	229,173	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.