Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.72 -0.03 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.41	20.43	20.26	20.36	165,075	-0.02(-0.08%)
May 27, 2021	20.30	20.38	20.19	20.38	114,595	+0.09(+0.44%)
May 26, 2021	20.27	20.37	20.24	20.29	125,149	-0.03(-0.16%)
May 25, 2021	20.15	20.33	20.09	20.32	162,280	+0.22(+1.09%)
May 24, 2021	20.13	20.28	20.09	20.10	213,915	-0.03(-0.16%)
May 21, 2021	20.20	20.20	20.02	20.13	142,389	-0.07(-0.36%)
May 20, 2021	20.07	20.22	20.04	20.21	124,258	+0.15(+0.73%)
May 19, 2021	20.04	20.16	20.00	20.06	116,905	-0.09(-0.44%)
May 18, 2021	19.95	20.23	19.95	20.15	190,603	+0.20(+0.98%)
May 17, 2021	19.95	20.06	19.91	19.95	104,346	-0.08(-0.41%)
May 14, 2021	19.91	20.30	19.91	20.04	78,206	+0.17(+0.86%)
May 13, 2021	19.85	19.99	19.79	19.87	150,615	-0.01(-0.05%)
May 12, 2021	20.05	20.10	19.77	19.88	226,108	-0.24(-1.17%)
May 11, 2021	20.18	20.22	20.05	20.11	232,824	-0.12(-0.60%)
May 10, 2021	20.38	20.38	20.22	20.23	202,684	-0.15(-0.76%)
May 07, 2021	20.33	20.48	20.31	20.39	124,569	+0.06(+0.28%)
May 06, 2021	20.26	20.38	20.26	20.33	154,840	+0.03(+0.16%)
May 05, 2021	20.36	20.39	20.27	20.30	144,325	-0.06(-0.28%)
May 04, 2021	20.43	20.54	20.28	20.35	253,981	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.