Indicators

Cheniere Energy (NY: LNG )

180.66 -1.41 (-0.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.44	82.66	81.80	82.31	875,317	+0.70(+0.86%)
May 27, 2021	82.57	82.89	80.95	81.61	3,335,794	-0.31(-0.38%)
May 26, 2021	82.37	82.67	81.52	81.92	1,234,145	-0.11(-0.13%)
May 25, 2021	81.88	82.73	81.43	82.03	1,362,028	-0.08(-0.09%)
May 24, 2021	81.53	82.35	80.86	82.10	1,221,541	+1.17(+1.45%)
May 21, 2021	82.09	82.12	80.83	80.93	810,858	-0.48(-0.60%)
May 20, 2021	81.04	81.50	80.51	81.41	1,162,086	+0.38(+0.47%)
May 19, 2021	79.79	81.05	79.49	81.04	1,066,516	-0.11(-0.13%)
May 18, 2021	82.12	82.38	80.93	81.14	1,003,357	-0.39(-0.48%)
May 17, 2021	81.24	82.20	80.61	81.53	1,041,803	+0.26(+0.32%)
May 14, 2021	79.90	81.43	79.90	81.27	1,381,858	+1.43(+1.80%)
May 13, 2021	79.30	81.04	78.82	79.83	1,229,940	+0.44(+0.55%)
May 12, 2021	79.34	80.31	78.72	79.40	1,788,738	-0.22(-0.28%)
May 11, 2021	78.91	79.71	77.60	79.62	1,122,806	+0.44(+0.55%)
May 10, 2021	80.46	80.80	78.91	79.18	1,467,084	-0.94(-1.17%)
May 07, 2021	78.08	80.13	77.61	80.12	1,199,148	+2.16(+2.77%)
May 06, 2021	78.85	78.89	77.09	77.96	1,113,415	-0.56(-0.72%)
May 05, 2021	77.56	78.73	76.36	78.53	1,790,286	+1.41(+1.82%)
May 04, 2021	77.01	78.29	75.81	77.12	2,141,039	+0.73(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.