Indicators

Cheniere Energy (NY: LNG )

157.43 -1.46 (-0.92%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.73	12.06	10.78	10.89	6,191,091	-0.84(-7.14%)
May 23, 2011	9.603	12.77	9.264	11.73	21,933,746	+1.72(+17.13%)
May 20, 2011	7.679	11.08	7.489	10.01	13,101,290	+2.34(+30.56%)
May 19, 2011	7.788	7.818	7.579	7.669	614,203	-0.07(-0.90%)
May 18, 2011	7.499	7.828	7.499	7.739	833,899	+0.23(+3.05%)
May 17, 2011	7.649	7.868	7.479	7.509	898,860	-0.19(-2.46%)
May 16, 2011	7.828	8.028	7.629	7.699	1,208,708	-0.21(-2.65%)
May 13, 2011	7.858	8.048	7.768	7.908	1,036,908	-0.18(-2.22%)
May 12, 2011	7.549	8.088	7.330	8.088	2,018,554	+0.46(+6.01%)
May 11, 2011	7.739	7.818	7.559	7.629	1,451,767	-0.23(-2.92%)
May 10, 2011	7.778	7.888	7.634	7.858	968,451	-0.03(-0.38%)
May 09, 2011	8.117	8.117	7.599	7.888	1,283,271	+0.01(+0.13%)
May 06, 2011	7.778	8.457	7.639	7.878	2,377,292	+0.12(+1.54%)
May 05, 2011	8.068	8.210	7.708	7.758	1,575,016	-0.43(-5.24%)
May 04, 2011	8.277	8.377	7.599	8.187	2,503,113	-0.03(-0.36%)
May 03, 2011	8.546	8.626	8.147	8.217	2,101,148	-0.44(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.