Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	183.63	183.63	178.68	179.78	18,105	-3.58(-1.95%)
May 23, 2011	179.89	185.47	178.78	183.37	25,072	+0.90(+0.49%)
May 20, 2011	182.79	185.21	182.31	182.47	38,538	-1.26(-0.69%)
May 19, 2011	185.16	185.89	182.37	183.73	30,991	+0.32(+0.17%)
May 18, 2011	182.63	184.68	181.05	183.42	47,268	+1.21(+0.66%)
May 17, 2011	176.63	184.89	176.63	182.21	119,473	+5.11(+2.88%)
May 16, 2011	179.15	179.31	176.78	177.10	22,831	-2.90(-1.61%)
May 13, 2011	181.47	182.52	179.94	180.00	27,898	-1.89(-1.04%)
May 12, 2011	183.47	184.52	180.84	181.89	55,672	-2.11(-1.14%)
May 11, 2011	181.63	188.21	180.57	184.00	161,590	+4.00(+2.22%)
May 10, 2011	176.31	180.05	174.10	180.00	41,231	+4.74(+2.70%)
May 09, 2011	177.68	177.68	174.63	175.26	22,016	-2.79(-1.57%)
May 06, 2011	177.47	179.57	174.52	178.05	195,276	+1.95(+1.11%)
May 05, 2011	174.63	180.00	172.94	176.10	30,551	+0.63(+0.36%)
May 04, 2011	174.36	177.63	172.62	175.47	28,764	+1.05(+0.60%)
May 03, 2011	174.26	174.99	171.94	174.41	43,848	-0.37(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.