Indicators

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.550	9.568	9.400	9.540	193,892	-0.01(-0.10%)
May 21, 2024	9.600	9.600	9.535	9.550	71,861	-0.02(-0.21%)
May 20, 2024	9.630	9.630	9.550	9.570	114,324	-0.04(-0.42%)
May 17, 2024	9.600	9.630	9.590	9.610	153,592	+0.03(+0.31%)
May 16, 2024	9.560	9.650	9.560	9.580	116,696	+0.02(+0.21%)
May 15, 2024	9.570	9.620	9.560	9.560	105,891	+0.02(+0.21%)
May 14, 2024	9.520	9.540	9.480	9.540	159,947	+0.02(+0.21%)
May 13, 2024	9.580	9.580	9.500	9.520	136,753	-0.01(-0.10%)
May 10, 2024	9.580	9.659	9.520	9.530	106,483	-0.08(-0.83%)
May 09, 2024	9.659	9.689	9.599	9.609	106,866	-0.03(-0.31%)
May 08, 2024	9.619	9.639	9.599	9.639	88,566	+0.04(+0.41%)
May 07, 2024	9.580	9.599	9.555	9.599	154,643	+0.10(+1.05%)
May 06, 2024	9.440	9.500	9.440	9.500	103,600	+0.05(+0.53%)
May 03, 2024	9.370	9.450	9.360	9.450	174,307	+0.13(+1.39%)
May 02, 2024	9.301	9.331	9.301	9.321	68,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.