Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.225 6.264 6.176 6.264 115,432 +0.10(+1.60%)
May 30, 2024 6.195 6.195 6.116 6.166 96,408 +0.05(+0.81%)
May 29, 2024 6.245 6.264 6.090 6.116 107,061 -0.14(-2.21%)
May 28, 2024 6.284 6.314 6.136 6.254 86,334 +0.03(+0.48%)
May 24, 2024 6.166 6.235 6.144 6.225 54,851 +0.09(+1.45%)
May 23, 2024 6.254 6.254 6.121 6.136 79,400 -0.09(-1.44%)
May 22, 2024 6.314 6.314 6.205 6.226 109,491 -0.07(-1.08%)
May 21, 2024 6.284 6.314 6.195 6.294 105,666 +0.01(+0.16%)
May 20, 2024 6.264 6.284 6.245 6.284 68,992 +0.04(+0.63%)
May 17, 2024 6.205 6.256 6.166 6.245 117,340 +0.05(+0.80%)
May 16, 2024 6.215 6.215 6.156 6.195 113,962 +0.01(+0.16%)
May 15, 2024 6.156 6.185 6.156 6.185 53,373 +0.06(+0.95%)
May 14, 2024 6.117 6.147 6.108 6.127 75,905 +0.02(+0.40%)
May 13, 2024 6.176 6.176 6.098 6.103 91,371 -0.04(-0.72%)
May 10, 2024 6.206 6.206 6.129 6.147 99,682 -0.06(-0.95%)
May 09, 2024 6.206 6.216 6.186 6.206 116,906 +0.01(+0.16%)
May 08, 2024 6.137 6.206 6.108 6.196 90,726 +0.05(+0.80%)
May 07, 2024 6.137 6.157 6.108 6.147 77,614 +0.07(+1.13%)
May 06, 2024 6.088 6.088 6.048 6.078 144,170 +0.00(+0.00%)
May 03, 2024 6.039 6.088 6.009 6.078 128,999 +0.09(+1.48%)
May 02, 2024 5.980 5.998 5.955 5.990 126,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.