Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.029 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.359 6.377 6.072 6.296 146,814 +0.04(+0.72%)
May 27, 2022 6.027 6.493 6.027 6.251 286,406 +0.28(+4.65%)
May 26, 2022 5.893 6.054 5.855 5.974 230,445 +0.16(+2.77%)
May 25, 2022 5.803 5.866 5.794 5.812 156,244 +0.03(+0.46%)
May 24, 2022 5.732 5.920 5.732 5.786 90,636 +0.02(+0.31%)
May 23, 2022 5.705 5.768 5.633 5.768 88,120 +0.11(+1.90%)
May 20, 2022 5.723 5.723 5.597 5.660 111,727 -0.02(-0.32%)
May 19, 2022 5.651 5.687 5.624 5.678 92,549 +0.04(+0.79%)
May 18, 2022 5.687 5.687 5.624 5.633 69,508 -0.05(-0.94%)
May 17, 2022 5.759 5.777 5.642 5.687 139,928 -0.04(-0.78%)
May 16, 2022 5.651 5.777 5.651 5.732 110,181 +0.04(+0.79%)
May 13, 2022 5.777 5.866 5.624 5.687 298,694 -0.11(-1.85%)
May 12, 2022 5.963 5.990 5.767 5.794 137,577 -0.17(-2.84%)
May 11, 2022 5.874 6.008 5.812 5.963 150,199 +0.12(+2.14%)
May 10, 2022 5.785 5.999 5.741 5.839 315,635 +0.04(+0.77%)
May 09, 2022 5.741 5.848 5.705 5.794 153,653 +0.06(+1.09%)
May 06, 2022 5.678 5.910 5.666 5.732 189,043 +0.04(+0.78%)
May 05, 2022 5.678 5.803 5.660 5.687 376,170 -0.04(-0.78%)
May 04, 2022 5.705 5.732 5.634 5.732 151,266 +0.05(+0.94%)
May 03, 2022 5.687 5.705 5.625 5.678 89,339 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.