Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 +0.020 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.388 6.406 6.100 6.325 146,139 +0.04(+0.72%)
May 27, 2022 6.055 6.523 6.055 6.280 285,089 +0.28(+4.65%)
May 26, 2022 5.920 6.082 5.882 6.001 229,385 +0.16(+2.77%)
May 25, 2022 5.830 5.893 5.821 5.839 155,525 +0.03(+0.46%)
May 24, 2022 5.758 5.947 5.758 5.812 90,219 +0.02(+0.31%)
May 23, 2022 5.731 5.794 5.659 5.794 87,715 +0.11(+1.90%)
May 20, 2022 5.749 5.749 5.623 5.686 111,213 -0.02(-0.32%)
May 19, 2022 5.677 5.713 5.650 5.704 92,124 +0.04(+0.79%)
May 18, 2022 5.713 5.713 5.650 5.659 69,188 -0.05(-0.94%)
May 17, 2022 5.785 5.803 5.668 5.713 139,285 -0.04(-0.78%)
May 16, 2022 5.677 5.803 5.677 5.758 109,675 +0.04(+0.79%)
May 13, 2022 5.803 5.893 5.650 5.713 297,320 -0.11(-1.85%)
May 12, 2022 5.991 6.018 5.794 5.821 136,944 -0.17(-2.84%)
May 11, 2022 5.901 6.036 5.839 5.991 149,508 +0.13(+2.14%)
May 10, 2022 5.812 6.027 5.767 5.866 314,184 +0.04(+0.77%)
May 09, 2022 5.767 5.875 5.731 5.821 152,946 +0.06(+1.09%)
May 06, 2022 5.704 5.937 5.693 5.758 188,173 +0.04(+0.78%)
May 05, 2022 5.704 5.830 5.686 5.713 374,440 -0.04(-0.78%)
May 04, 2022 5.731 5.758 5.660 5.758 150,570 +0.05(+0.94%)
May 03, 2022 5.713 5.731 5.651 5.704 88,928 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.