Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.609	5.674	5.560	5.674	170,143	+0.09(+1.67%)
May 28, 2020	5.527	5.592	5.527	5.580	72,741	+0.05(+0.95%)
May 27, 2020	5.544	5.584	5.511	5.527	146,576	+0.03(+0.59%)
May 26, 2020	5.495	5.527	5.479	5.495	117,367	+0.02(+0.30%)
May 22, 2020	5.463	5.479	5.430	5.479	82,176	+0.06(+1.05%)
May 21, 2020	5.398	5.422	5.389	5.422	91,556	+0.01(+0.15%)
May 20, 2020	5.381	5.422	5.368	5.414	125,100	+0.05(+0.91%)
May 19, 2020	5.373	5.422	5.357	5.365	99,194	-0.01(-0.15%)
May 18, 2020	5.446	5.446	5.349	5.373	65,111	+0.01(+0.15%)
May 15, 2020	5.284	5.389	5.284	5.365	72,813	+0.04(+0.76%)
May 14, 2020	5.357	5.357	5.276	5.325	106,844	-0.02(-0.43%)
May 13, 2020	5.436	5.436	5.331	5.348	116,454	-0.09(-1.63%)
May 12, 2020	5.436	5.453	5.404	5.436	77,756	+0.02(+0.45%)
May 11, 2020	5.364	5.416	5.364	5.412	79,697	+0.01(+0.15%)
May 08, 2020	5.388	5.412	5.372	5.404	106,586	+0.02(+0.30%)
May 07, 2020	5.420	5.445	5.364	5.388	153,274	-0.02(-0.45%)
May 06, 2020	5.372	5.428	5.364	5.412	143,154	+0.02(+0.45%)
May 05, 2020	5.356	5.396	5.356	5.388	45,472	+0.05(+0.92%)
May 04, 2020	5.299	5.372	5.299	5.339	118,863	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.