Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.609 5.673 5.560 5.673 170,146 +0.09(+1.67%)
May 28, 2020 5.527 5.592 5.527 5.580 72,742 +0.05(+0.95%)
May 27, 2020 5.544 5.584 5.511 5.527 146,578 +0.03(+0.59%)
May 26, 2020 5.495 5.527 5.479 5.495 117,368 +0.02(+0.30%)
May 22, 2020 5.462 5.479 5.430 5.479 82,177 +0.06(+1.05%)
May 21, 2020 5.397 5.422 5.389 5.422 91,557 +0.01(+0.15%)
May 20, 2020 5.381 5.422 5.368 5.414 125,102 +0.05(+0.91%)
May 19, 2020 5.373 5.422 5.357 5.365 99,196 -0.01(-0.15%)
May 18, 2020 5.446 5.446 5.349 5.373 65,112 +0.01(+0.15%)
May 15, 2020 5.284 5.389 5.284 5.365 72,814 +0.04(+0.76%)
May 14, 2020 5.357 5.357 5.276 5.324 106,845 -0.02(-0.43%)
May 13, 2020 5.436 5.436 5.331 5.348 116,456 -0.09(-1.63%)
May 12, 2020 5.436 5.453 5.404 5.436 77,757 +0.02(+0.45%)
May 11, 2020 5.364 5.416 5.364 5.412 79,698 +0.01(+0.15%)
May 08, 2020 5.388 5.412 5.372 5.404 106,588 +0.02(+0.30%)
May 07, 2020 5.420 5.444 5.364 5.388 153,276 -0.02(-0.45%)
May 06, 2020 5.372 5.428 5.364 5.412 143,156 +0.02(+0.45%)
May 05, 2020 5.356 5.396 5.356 5.388 45,472 +0.05(+0.92%)
May 04, 2020 5.299 5.372 5.299 5.339 118,865 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.