Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 -0.011 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.851 5.851 5.820 5.835 175,672 +0.01(+0.13%)
May 30, 2019 5.812 5.835 5.812 5.828 152,914 +0.02(+0.27%)
May 29, 2019 5.828 5.843 5.805 5.812 199,550 -0.01(-0.13%)
May 28, 2019 5.805 5.843 5.797 5.820 269,180 +0.02(+0.40%)
May 24, 2019 5.805 5.828 5.789 5.797 46,379 -0.01(-0.13%)
May 23, 2019 5.797 5.828 5.789 5.805 153,528 +0.02(+0.27%)
May 22, 2019 5.789 5.805 5.774 5.789 112,350 +0.00(+0.00%)
May 21, 2019 5.781 5.811 5.766 5.789 112,733 +0.01(+0.13%)
May 20, 2019 5.812 5.820 5.766 5.781 172,144 -0.02(-0.27%)
May 17, 2019 5.805 5.828 5.789 5.797 140,564 -0.01(-0.13%)
May 16, 2019 5.789 5.805 5.751 5.805 255,483 +0.01(+0.13%)
May 15, 2019 5.789 5.812 5.781 5.797 133,544 +0.02(+0.40%)
May 14, 2019 5.805 5.820 5.758 5.774 293,922 -0.01(-0.23%)
May 13, 2019 5.779 5.818 5.779 5.787 225,555 -0.03(-0.53%)
May 10, 2019 5.795 5.848 5.787 5.818 197,650 +0.02(+0.40%)
May 09, 2019 5.795 5.802 5.764 5.795 232,555 +0.01(+0.13%)
May 08, 2019 5.802 5.810 5.772 5.787 162,305 +0.01(+0.13%)
May 07, 2019 5.802 5.818 5.779 5.779 232,004 -0.02(-0.40%)
May 06, 2019 5.802 5.810 5.779 5.802 125,880 +0.02(+0.40%)
May 03, 2019 5.733 5.841 5.718 5.779 256,074 +0.07(+1.24%)
May 02, 2019 5.741 5.749 5.702 5.709 164,967 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.