Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.380 +0.030 (+0.47%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.546 5.576 5.495 5.576 150,726 +0.08(+1.47%)
May 30, 2018 5.458 5.502 5.458 5.495 94,389 +0.01(+0.27%)
May 29, 2018 5.480 5.487 5.465 5.480 118,668 +0.03(+0.54%)
May 25, 2018 5.451 5.451 5.451 0 +0.02(+0.41%)
May 24, 2018 5.421 5.458 5.421 5.429 78,215 +0.02(+0.34%)
May 23, 2018 5.451 5.465 5.399 5.410 155,581 -0.03(-0.61%)
May 22, 2018 5.436 5.451 5.414 5.443 90,119 +0.02(+0.31%)
May 21, 2018 5.429 5.436 5.399 5.426 117,205 +0.01(+0.09%)
May 18, 2018 5.458 5.458 5.406 5.421 93,002 +0.00(+0.00%)
May 17, 2018 5.465 5.465 5.421 5.421 128,215 -0.03(-0.54%)
May 16, 2018 5.480 5.480 5.443 5.451 81,713 -0.01(-0.27%)
May 15, 2018 5.458 5.480 5.443 5.465 108,809 +0.01(+0.13%)
May 14, 2018 5.465 5.473 5.451 5.458 80,227 +0.00(+0.06%)
May 11, 2018 5.462 5.491 5.433 5.455 103,193 +0.00(+0.00%)
May 10, 2018 5.469 5.469 5.440 5.455 105,548 -0.04(-0.80%)
May 09, 2018 5.455 5.499 5.418 5.499 106,962 +0.07(+1.21%)
May 08, 2018 5.396 5.433 5.396 5.433 141,604 +0.03(+0.54%)
May 07, 2018 5.455 5.477 5.371 5.403 534,751 -0.05(-0.94%)
May 04, 2018 5.477 5.484 5.455 5.455 46,516 -0.03(-0.53%)
May 03, 2018 5.469 5.487 5.469 5.484 116,162 +0.01(+0.27%)
May 02, 2018 5.455 5.477 5.455 5.469 94,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.