Skip to main content

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.295 +0.015 (+0.24%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5.555 5.590 5.527 5.576 133,591 +0.05(+0.88%)
May 30, 2017 5.527 5.548 5.506 5.527 96,152 +0.00(+0.00%)
May 26, 2017 5.527 5.542 5.520 5.527 28,753 -0.01(-0.25%)
May 25, 2017 5.506 5.541 5.486 5.541 138,393 +0.07(+1.27%)
May 24, 2017 5.506 5.508 5.472 5.472 64,898 -0.06(-1.01%)
May 23, 2017 5.472 5.527 5.444 5.527 130,503 +0.07(+1.27%)
May 22, 2017 5.458 5.470 5.437 5.458 74,635 +0.03(+0.64%)
May 19, 2017 5.465 5.479 5.423 5.423 103,651 -0.08(-1.39%)
May 18, 2017 5.486 5.499 5.450 5.499 83,816 +0.03(+0.64%)
May 17, 2017 5.423 5.479 5.409 5.465 121,966 +0.04(+0.77%)
May 16, 2017 5.409 5.430 5.402 5.423 60,802 +0.01(+0.26%)
May 15, 2017 5.395 5.416 5.395 5.409 157,597 -0.03(-0.64%)
May 12, 2017 5.416 5.444 5.416 5.444 59,892 +0.05(+0.90%)
May 11, 2017 5.402 5.423 5.381 5.395 42,573 +0.01(+0.27%)
May 10, 2017 5.430 5.465 5.374 5.381 93,609 -0.05(-0.85%)
May 09, 2017 5.455 5.455 5.427 5.427 98,240 -0.04(-0.76%)
May 08, 2017 5.475 5.482 5.433 5.468 126,391 -0.01(-0.19%)
May 05, 2017 5.441 5.489 5.434 5.479 101,024 +0.05(+0.96%)
May 04, 2017 5.427 5.435 5.401 5.427 64,042 -0.03(-0.51%)
May 03, 2017 5.399 5.468 5.396 5.455 128,711 +0.06(+1.02%)
May 02, 2017 5.392 5.406 5.377 5.399 50,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.