Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.210 +0.010 (+0.16%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.555 5.590 5.527 5.576 133,591 +0.05(+0.88%)
May 30, 2017 5.527 5.548 5.506 5.527 96,152 +0.00(+0.00%)
May 26, 2017 5.527 5.542 5.520 5.527 28,753 -0.01(-0.25%)
May 25, 2017 5.506 5.541 5.486 5.541 138,393 +0.07(+1.27%)
May 24, 2017 5.506 5.508 5.472 5.472 64,898 -0.06(-1.01%)
May 23, 2017 5.472 5.527 5.444 5.527 130,503 +0.07(+1.27%)
May 22, 2017 5.458 5.470 5.437 5.458 74,635 +0.03(+0.64%)
May 19, 2017 5.465 5.479 5.423 5.423 103,651 -0.08(-1.39%)
May 18, 2017 5.486 5.499 5.450 5.499 83,816 +0.03(+0.64%)
May 17, 2017 5.423 5.479 5.409 5.465 121,966 +0.04(+0.77%)
May 16, 2017 5.409 5.430 5.402 5.423 60,802 +0.01(+0.26%)
May 15, 2017 5.395 5.416 5.395 5.409 157,597 -0.03(-0.64%)
May 12, 2017 5.416 5.444 5.416 5.444 59,892 +0.05(+0.90%)
May 11, 2017 5.402 5.423 5.381 5.395 42,573 +0.01(+0.27%)
May 10, 2017 5.430 5.465 5.374 5.381 93,609 -0.05(-0.85%)
May 09, 2017 5.455 5.455 5.427 5.427 98,240 -0.04(-0.76%)
May 08, 2017 5.475 5.482 5.433 5.468 126,391 -0.01(-0.19%)
May 05, 2017 5.441 5.489 5.434 5.479 101,024 +0.05(+0.96%)
May 04, 2017 5.427 5.435 5.401 5.427 64,042 -0.03(-0.51%)
May 03, 2017 5.399 5.468 5.396 5.455 128,711 +0.06(+1.02%)
May 02, 2017 5.392 5.406 5.377 5.399 50,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.