Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.282	4.289	4.270	4.289	83,684	+0.01(+0.15%)
May 28, 2015	4.276	4.282	4.264	4.282	115,512	+0.01(+0.15%)
May 27, 2015	4.276	4.276	4.257	4.276	84,897	+0.02(+0.44%)
May 26, 2015	4.264	4.276	4.245	4.257	114,068	+0.00(+0.00%)
May 22, 2015	4.289	4.257	4.257	4.257	112,619	-0.04(-1.01%)
May 21, 2015	4.289	4.307	4.276	4.301	101,110	+0.02(+0.58%)
May 20, 2015	4.282	4.289	4.264	4.276	247,528	-0.02(-0.58%)
May 19, 2015	4.282	4.320	4.282	4.301	135,701	-0.02(-0.58%)
May 18, 2015	4.332	4.345	4.307	4.326	92,399	-0.02(-0.57%)
May 15, 2015	4.338	4.363	4.326	4.351	131,614	+0.01(+0.29%)
May 14, 2015	4.307	4.345	4.307	4.338	72,227	+0.01(+0.29%)
May 13, 2015	4.295	4.326	4.270	4.326	192,614	+0.05(+1.17%)
May 12, 2015	4.276	4.301	4.257	4.276	267,979	-0.04(-1.01%)
May 11, 2015	4.357	4.357	4.295	4.320	188,923	-0.02(-0.53%)
May 08, 2015	4.380	4.380	4.324	4.343	157,473	+0.01(+0.14%)
May 07, 2015	4.331	4.374	4.324	4.337	190,900	-0.01(-0.14%)
May 06, 2015	4.393	4.393	4.331	4.343	217,100	-0.04(-0.99%)
May 05, 2015	4.405	4.414	4.380	4.386	180,069	-0.03(-0.70%)
May 04, 2015	4.405	4.424	4.393	4.417	143,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.