Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.760 +0.060 (+1.05%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.066 6.156 6.066 6.113 119,156 -0.02(-0.28%)
May 30, 2012 6.215 6.215 6.036 6.130 59,892 -0.03(-0.55%)
May 29, 2012 6.002 6.164 5.959 6.164 247,690 +0.13(+2.20%)
May 25, 2012 6.019 6.057 5.929 6.032 142,317 +0.06(+0.93%)
May 24, 2012 6.156 6.156 5.963 5.976 198,741 -0.03(-0.50%)
May 23, 2012 6.019 6.087 5.869 6.006 213,409 +0.03(+0.57%)
May 22, 2012 6.126 6.177 5.938 5.972 204,214 -0.12(-1.96%)
May 21, 2012 6.027 6.130 6.023 6.092 259,858 +0.03(+0.56%)
May 18, 2012 6.331 6.331 5.981 6.057 213,924 -0.16(-2.61%)
May 17, 2012 6.352 6.420 6.220 6.220 211,515 -0.13(-2.08%)
May 16, 2012 6.433 6.544 6.335 6.352 143,656 -0.12(-1.91%)
May 15, 2012 6.685 6.771 6.455 6.476 284,215 -0.28(-4.14%)
May 14, 2012 6.920 6.920 6.728 6.755 125,179 -0.19(-2.68%)
May 11, 2012 6.848 6.980 6.715 6.942 267,915 +0.03(+0.37%)
May 10, 2012 7.040 7.130 6.899 6.916 82,799 -0.03(-0.49%)
May 09, 2012 7.040 7.040 6.942 6.950 160,150 -0.17(-2.34%)
May 08, 2012 7.198 7.198 7.048 7.117 149,068 -0.10(-1.37%)
May 07, 2012 7.219 7.223 7.177 7.215 75,516 -0.05(-0.64%)
May 04, 2012 7.262 7.347 7.228 7.262 52,334 -0.02(-0.24%)
May 03, 2012 7.352 7.369 7.266 7.279 48,256 -0.07(-0.91%)
May 02, 2012 7.471 7.471 7.318 7.346 39,189 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.