Indicators

Scorpio Tankers Inc (NY: STNG )

81.70 +0.81 (+1.00%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	81.04	81.27	77.88	78.04	13,320	-2.47(-3.06%)
May 23, 2011	80.89	81.20	79.73	80.50	7,626	-0.39(-0.48%)
May 20, 2011	81.04	81.35	80.43	80.89	7,611	-0.69(-0.85%)
May 19, 2011	81.12	81.81	79.89	81.58	9,858	+0.69(+0.86%)
May 18, 2011	81.35	81.66	80.58	80.89	7,252	+0.00(+0.00%)
May 17, 2011	81.35	81.35	80.50	80.89	12,902	-1.16(-1.41%)
May 16, 2011	82.81	83.59	81.27	82.04	16,505	-0.77(-0.93%)
May 13, 2011	81.58	85.51	80.89	82.81	138,361	-3.85(-4.44%)
May 12, 2011	83.66	86.82	83.15	86.67	4,395	+2.70(+3.21%)
May 11, 2011	84.74	85.43	83.28	83.97	8,976	-1.16(-1.36%)
May 10, 2011	85.36	85.97	84.59	85.13	8,995	+0.00(+0.00%)
May 09, 2011	85.43	87.13	84.74	85.13	13,478	-0.15(-0.18%)
May 06, 2011	86.13	86.13	84.51	85.28	14,245	+0.08(+0.09%)
May 05, 2011	84.74	86.13	84.43	85.20	7,065	+0.46(+0.55%)
May 04, 2011	85.97	86.82	81.97	84.74	13,578	-1.08(-1.26%)
May 03, 2011	88.75	89.36	84.36	85.82	18,299	-3.31(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.