Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.15	14.17	13.74	13.85	12,511	-0.32(-2.26%)
May 27, 2015	14.24	14.35	14.17	14.17	123	-0.15(-1.05%)
May 26, 2015	14.46	14.49	14.20	14.32	2,686	+0.07(+0.49%)
May 22, 2015	14.15	14.25	14.25	14.25	7,900	+0.04(+0.28%)
May 21, 2015	14.35	14.37	14.21	14.21	2,626	+0.03(+0.21%)
May 20, 2015	14.20	14.56	14.15	14.18	2,837	+0.05(+0.35%)
May 19, 2015	14.72	14.72	14.13	14.13	8,806	-0.37(-2.55%)
May 18, 2015	14.64	14.64	14.36	14.50	1,672	-0.21(-1.43%)
May 15, 2015	14.21	14.74	14.02	14.71	24,243	+0.43(+3.01%)
May 14, 2015	14.27	14.64	14.14	14.28	35,739	+0.09(+0.63%)
May 13, 2015	14.30	14.48	14.03	14.19	6,381	+0.09(+0.64%)
May 12, 2015	14.90	14.90	14.10	14.10	10,881	-0.30(-2.08%)
May 11, 2015	14.36	15.35	14.30	14.40	42,435	+0.14(+0.98%)
May 08, 2015	14.65	14.75	14.10	14.26	38,300	-0.40(-2.73%)
May 07, 2015	13.95	14.80	13.81	14.66	50,722	+0.88(+6.39%)
May 06, 2015	12.31	13.95	12.15	13.78	52,356	+1.53(+12.49%)
May 05, 2015	12.29	12.29	12.14	12.25	6,311	-0.06(-0.49%)
May 04, 2015	12.26	12.31	12.16	12.31	2,826	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.