Indicators

Delta Apparel (NY: DLA )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.57	17.59	16.81	16.90	14,390	-0.65(-3.70%)
May 23, 2011	17.55	17.91	17.50	17.55	6,663	-0.22(-1.24%)
May 20, 2011	17.74	17.88	17.70	17.77	13,275	-0.08(-0.45%)
May 19, 2011	18.10	18.10	17.82	17.85	17,355	-0.25(-1.38%)
May 18, 2011	18.21	18.21	17.80	18.10	5,267	-0.06(-0.33%)
May 17, 2011	17.83	18.27	17.83	18.16	19,492	+0.30(+1.68%)
May 16, 2011	18.06	18.21	17.86	17.86	8,593	-0.15(-0.83%)
May 13, 2011	18.28	18.28	17.91	18.01	11,827	-0.18(-0.99%)
May 12, 2011	17.91	18.25	17.87	18.19	9,075	+0.27(+1.51%)
May 11, 2011	18.31	18.31	17.91	17.92	7,594	-0.34(-1.86%)
May 10, 2011	17.87	18.72	17.87	18.26	38,656	+0.39(+2.18%)
May 09, 2011	17.51	17.87	17.42	17.87	14,122	+0.42(+2.41%)
May 06, 2011	17.68	17.94	17.14	17.45	28,112	-0.07(-0.40%)
May 05, 2011	17.53	17.93	17.20	17.52	17,208	-0.08(-0.45%)
May 04, 2011	17.77	17.93	17.01	17.60	34,126	-0.19(-1.07%)
May 03, 2011	17.90	18.00	17.74	17.79	14,024	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.