Indicators

Delta Apparel (NY: DLA )

1.263 -0.077 (-5.76%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.830	7.830	7.170	7.700	4,010	+0.20(+2.67%)
May 28, 2009	8.050	8.050	7.080	7.500	17,095	-1.50(-16.67%)
May 27, 2009	6.180	9.000	6.180	9.000	23,343	+2.96(+49.01%)
May 26, 2009	6.040	6.040	5.980	6.040	2,300	+0.00(+0.00%)
May 22, 2009	5.910	6.040	5.900	6.040	1,000	+0.28(+4.86%)
May 21, 2009	6.310	6.310	5.750	5.760	8,381	-0.39(-6.34%)
May 20, 2009	6.110	6.160	6.110	6.150	600	+0.04(+0.65%)
May 19, 2009	6.100	6.110	6.090	6.110	1,500	+0.01(+0.16%)
May 18, 2009	5.860	6.100	5.860	6.100	1,362	+0.39(+6.83%)
May 15, 2009	5.720	5.820	5.530	5.710	6,307	+0.00(+0.00%)
May 14, 2009	5.660	5.710	5.660	5.710	5,300	+0.01(+0.18%)
May 13, 2009	5.700	5.700	5.650	5.700	6,100	-0.05(-0.87%)
May 12, 2009	5.840	5.840	5.690	5.750	5,295	+0.13(+2.31%)
May 11, 2009	5.650	5.650	5.610	5.620	1,000	-0.08(-1.40%)
May 08, 2009	5.550	5.700	5.550	5.700	2,000	+0.10(+1.79%)
May 07, 2009	5.520	5.720	5.520	5.600	2,300	+0.05(+0.90%)
May 06, 2009	5.620	5.770	5.500	5.550	2,900	-0.07(-1.25%)
May 05, 2009	5.600	5.710	5.600	5.620	6,341	-0.02(-0.40%)
May 04, 2009	5.630	5.643	5.630	5.643	5,323	-0.36(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.