Indicators

US Telecommunications Ishares ETF (NY: IYZ )

25.28 +0.18 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.49	13.65	13.49	13.53	427,767	-0.08(-0.57%)
May 27, 2004	13.32	13.61	13.32	13.61	840,345	+0.17(+1.25%)
May 26, 2004	13.71	13.71	13.43	13.44	484,027	-0.19(-1.42%)
May 25, 2004	13.65	13.65	13.43	13.63	295,097	-0.01(-0.09%)
May 24, 2004	13.79	13.79	13.51	13.65	568,651	+0.06(+0.43%)
May 21, 2004	13.55	13.75	13.55	13.59	203,189	-0.04(-0.28%)
May 20, 2004	13.71	13.73	13.58	13.63	28,517	-0.01(-0.09%)
May 19, 2004	13.80	13.92	13.64	13.64	68,039	-0.01(-0.05%)
May 18, 2004	13.63	13.76	13.57	13.65	585,544	+0.16(+1.20%)
May 17, 2004	13.70	13.70	13.48	13.48	185,675	-0.23(-1.69%)
May 14, 2004	13.74	13.79	13.59	13.72	258,055	-0.02(-0.14%)
May 13, 2004	13.63	13.85	13.61	13.74	492,862	+0.09(+0.66%)
May 12, 2004	13.60	13.67	13.38	13.65	561,056	+0.01(+0.05%)
May 11, 2004	13.50	13.70	13.50	13.64	468,064	-0.05(-0.38%)
May 10, 2004	13.61	13.76	13.50	13.69	504,021	-0.13(-0.93%)
May 07, 2004	14.13	14.13	13.82	13.82	495,806	-0.30(-2.10%)
May 06, 2004	14.19	14.19	13.91	14.12	591,899	-0.08(-0.55%)
May 05, 2004	13.97	14.26	13.97	14.19	486,352	+0.20(+1.43%)
May 04, 2004	14.08	14.12	13.94	13.99	486,507	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.