Indicators

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.98	20.09	19.84	19.84	17,359	-0.24(-1.19%)
May 28, 2015	20.19	20.19	20.01	20.08	5,835	-0.06(-0.31%)
May 27, 2015	20.09	20.14	19.94	20.14	14,534	+0.11(+0.57%)
May 26, 2015	20.17	20.17	20.00	20.03	8,413	-0.16(-0.81%)
May 22, 2015	20.08	20.19	20.19	20.19	12,400	+0.00(+0.00%)
May 21, 2015	20.28	20.29	20.11	20.19	9,657	-0.08(-0.39%)
May 20, 2015	20.26	20.30	20.21	20.27	11,657	-0.07(-0.34%)
May 19, 2015	20.17	20.37	20.17	20.34	14,442	+0.12(+0.59%)
May 18, 2015	20.26	20.27	20.14	20.22	10,005	-0.11(-0.54%)
May 15, 2015	20.12	20.33	20.12	20.33	20,984	+0.26(+1.30%)
May 14, 2015	19.98	20.15	19.81	20.07	26,170	+0.25(+1.26%)
May 13, 2015	20.00	20.21	19.79	19.82	26,057	-0.18(-0.90%)
May 12, 2015	19.91	20.06	19.64	20.00	32,073	-0.02(-0.10%)
May 11, 2015	20.19	20.22	19.87	20.02	46,921	-0.12(-0.61%)
May 08, 2015	19.99	20.34	19.99	20.14	88,384	+0.20(+1.02%)
May 07, 2015	19.79	19.95	19.72	19.94	96,455	+0.18(+0.91%)
May 06, 2015	19.88	19.94	19.75	19.76	47,994	-0.16(-0.81%)
May 05, 2015	20.25	20.25	19.90	19.92	25,502	-0.44(-2.16%)
May 04, 2015	20.38	20.54	20.32	20.36	40,877	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.