Indicators

Oppenheimer Holdings (NY: OPY )

44.28 +0.11 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.96	21.96	20.74	21.05	51,905	-0.74(-3.37%)
May 23, 2011	21.02	21.93	21.02	21.79	34,363	+0.33(+1.53%)
May 20, 2011	21.47	21.67	21.29	21.46	35,331	-0.24(-1.09%)
May 19, 2011	22.48	22.48	21.57	21.70	41,943	-0.58(-2.61%)
May 18, 2011	22.09	22.66	21.97	22.28	52,341	+0.17(+0.76%)
May 17, 2011	21.87	22.39	21.51	22.11	93,192	+0.08(+0.38%)
May 16, 2011	21.67	22.68	21.67	22.03	86,302	+0.21(+0.95%)
May 13, 2011	22.36	22.47	21.70	21.82	42,653	-0.57(-2.57%)
May 12, 2011	21.50	22.48	21.44	22.39	82,154	+0.79(+3.65%)
May 11, 2011	22.08	22.16	21.48	21.60	62,464	-0.58(-2.62%)
May 10, 2011	21.44	22.31	21.18	22.19	65,511	+0.88(+4.13%)
May 09, 2011	21.45	21.45	20.68	21.31	92,372	+0.06(+0.29%)
May 06, 2011	21.88	22.49	21.21	21.24	52,778	-0.28(-1.28%)
May 05, 2011	21.50	21.78	21.22	21.52	50,372	-0.08(-0.39%)
May 04, 2011	22.29	22.38	21.60	21.60	32,760	-0.61(-2.76%)
May 03, 2011	21.86	22.62	21.86	22.22	51,119	+0.35(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.