Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.450	2.770	2.450	2.600	12,176	+0.15(+6.12%)
Apr 29, 2024	2.610	2.610	2.450	2.450	3,948	-0.25(-9.26%)
Apr 26, 2024	2.700	2.700	2.700	2.700	542	+0.04(+1.50%)
Apr 25, 2024	2.620	2.660	2.530	2.660	1,838	-0.01(-0.37%)
Apr 24, 2024	2.800	2.800	2.670	2.670	1,367	+0.12(+4.71%)
Apr 23, 2024	2.740	2.750	2.550	2.550	1,696	-0.06(-2.30%)
Apr 22, 2024	2.610	2.610	2.180	2.610	13,110	-0.17(-5.95%)
Apr 19, 2024	2.530	2.800	2.410	2.775	10,816	+0.17(+6.69%)
Apr 18, 2024	2.650	2.650	2.370	2.601	2,080	+0.00(+0.04%)
Apr 17, 2024	2.510	2.600	2.510	2.600	1,101	+0.02(+0.97%)
Apr 16, 2024	2.610	2.610	2.520	2.575	1,104	-0.12(-4.63%)
Apr 15, 2024	2.640	2.700	2.500	2.700	4,299	-0.01(-0.37%)
Apr 12, 2024	2.510	2.710	2.500	2.710	2,412	+0.01(+0.37%)
Apr 11, 2024	2.553	2.700	2.502	2.700	2,693	+0.15(+5.88%)
Apr 10, 2024	2.800	2.810	2.550	2.550	4,207	-0.30(-10.52%)
Apr 09, 2024	2.570	2.850	2.550	2.850	2,094	+0.05(+1.88%)
Apr 08, 2024	2.650	2.797	2.531	2.797	895	+0.03(+0.98%)
Apr 05, 2024	2.700	2.850	2.700	2.770	2,973	-0.00(-0.18%)
Apr 04, 2024	2.800	2.800	2.775	2.775	886	+0.00(+0.11%)
Apr 03, 2024	2.840	2.960	2.500	2.772	5,302	+0.07(+2.67%)
Apr 02, 2024	2.700	2.800	2.575	2.700	17,892	+0.06(+2.27%)
Apr 01, 2024	2.700	2.700	2.640	2.640	3,110	+0.12(+4.76%)
Mar 28, 2024	2.590	2.592	2.500	2.520	2,323	-0.03(-1.18%)
Mar 27, 2024	2.520	2.600	2.520	2.550	2,196	-0.10(-3.76%)
Mar 26, 2024	2.430	2.650	2.430	2.650	13,296	+0.06(+2.31%)
Mar 25, 2024	2.520	2.736	2.510	2.590	2,187	-0.14(-5.13%)
Mar 22, 2024	2.750	2.750	2.600	2.730	2,356	+0.16(+6.23%)
Mar 21, 2024	2.510	2.680	2.510	2.570	1,274	-0.18(-6.55%)
Mar 20, 2024	2.750	2.750	2.750	2.750	408	+0.15(+5.77%)
Mar 19, 2024	2.640	2.725	2.550	2.600	2,627	-0.10(-3.70%)
Mar 18, 2024	2.700	2.725	2.700	2.700	1,110	+0.06(+2.27%)
Mar 15, 2024	2.640	2.650	2.520	2.640	4,912	+0.02(+0.57%)
Mar 14, 2024	2.670	2.670	2.570	2.625	4,882	-0.04(-1.69%)
Mar 13, 2024	2.690	2.850	2.670	2.670	2,820	+0.07(+2.69%)
Mar 12, 2024	2.640	2.660	2.600	2.600	3,191	+0.04(+1.56%)
Mar 11, 2024	2.720	2.850	2.550	2.560	4,741	-0.10(-3.94%)
Mar 08, 2024	2.620	2.790	2.600	2.665	3,763	+0.06(+2.50%)
Mar 07, 2024	2.720	2.720	2.600	2.600	4,621	-0.12(-4.41%)
Mar 06, 2024	2.730	2.750	2.720	2.720	3,512	+0.01(+0.32%)
Mar 05, 2024	2.835	2.835	2.700	2.711	1,616	-0.02(-0.68%)
Mar 04, 2024	2.810	2.810	2.641	2.730	7,081	+0.05(+1.87%)
Mar 01, 2024	3.042	3.042	2.580	2.680	8,544	+0.01(+0.37%)
Feb 29, 2024	2.710	2.923	2.640	2.670	2,189	-0.04(-1.48%)
Feb 28, 2024	2.750	2.860	2.600	2.710	18,431	+0.02(+0.74%)
Feb 27, 2024	2.730	2.928	2.690	2.690	6,193	-0.26(-8.81%)
Feb 26, 2024	2.700	2.970	2.660	2.950	23,569	-0.02(-0.67%)
Feb 23, 2024	2.820	2.970	2.665	2.970	8,004	+0.20(+7.22%)
Feb 22, 2024	2.955	2.955	2.686	2.770	5,834	-0.12(-4.15%)
Feb 21, 2024	2.880	2.959	2.720	2.890	18,857	-0.06(-2.03%)
Feb 20, 2024	2.800	2.979	2.647	2.950	48,950	+0.44(+17.53%)
Feb 16, 2024	2.610	2.610	2.421	2.510	6,875	-0.03(-1.18%)
Feb 15, 2024	2.470	2.595	2.470	2.540	3,672	-0.00(-0.20%)
Feb 14, 2024	2.440	2.545	2.080	2.545	6,017	+0.07(+2.85%)
Feb 13, 2024	2.632	2.632	2.400	2.474	7,796	-0.08(-2.99%)
Feb 12, 2024	2.430	2.560	2.350	2.551	8,459	+0.05(+2.02%)
Feb 09, 2024	2.510	2.510	2.390	2.500	9,896	-0.10(-3.85%)
Feb 08, 2024	2.656	2.656	2.380	2.600	18,216	-0.06(-2.26%)
Feb 07, 2024	2.630	2.810	2.609	2.660	10,433	+0.04(+1.53%)
Feb 06, 2024	2.724	2.724	2.566	2.620	6,391	-0.06(-2.24%)
Feb 05, 2024	2.810	2.810	2.520	2.680	18,265	-0.19(-6.62%)
Feb 02, 2024	2.670	3.380	2.530	2.870	132,576	+0.24(+9.13%)
Feb 01, 2024	3.120	3.160	2.500	2.630	1,246,071	-0.61(-18.83%)
Jan 31, 2024	3.010	3.240	2.903	3.240	11,695	-0.01(-0.31%)
Jan 30, 2024	3.070	3.250	3.070	3.250	15,016	-0.07(-2.11%)
Jan 29, 2024	3.340	3.400	2.830	3.320	11,157	-0.02(-0.60%)
Jan 26, 2024	3.260	3.450	3.260	3.340	21,523	+0.14(+4.37%)
Jan 25, 2024	3.110	3.200	3.050	3.200	11,334	+0.20(+6.66%)
Jan 24, 2024	2.950	3.240	2.910	3.000	11,364	+0.09(+3.12%)
Jan 23, 2024	2.770	2.932	2.770	2.909	8,616	+0.12(+4.37%)
Jan 22, 2024	2.750	2.860	2.739	2.788	2,751	+0.12(+4.40%)
Jan 19, 2024	2.630	2.710	2.560	2.670	4,842	+0.19(+7.66%)
Jan 18, 2024	2.525	2.722	2.480	2.480	3,814	-0.02(-0.80%)
Jan 17, 2024	2.595	2.787	2.500	2.500	2,739	-0.21(-7.85%)
Jan 16, 2024	2.725	2.900	2.570	2.713	2,527	-0.11(-3.79%)
Jan 11, 2024				2.820	298	+0.00(+0.00%)
Jan 10, 2024	2.872	2.877	2.780	2.820	3,927	-0.01(-0.24%)
Jan 09, 2024	2.841	2.841	2.827	2.827	1,006	-0.04(-1.35%)
Jan 08, 2024	2.885	2.900	2.800	2.865	4,454	-0.03(-1.20%)
Jan 05, 2024	2.865	2.930	2.805	2.900	11,556	+0.07(+2.58%)
Jan 04, 2024	2.770	2.860	2.770	2.827	2,482	+0.05(+1.97%)
Jan 03, 2024	2.800	2.854	2.560	2.772	3,845	-0.07(-2.38%)
Jan 02, 2024	2.660	2.940	2.660	2.840	2,286	+0.02(+0.71%)
Dec 29, 2023	2.810	2.832	2.725	2.820	7,643	-0.09(-3.09%)
Dec 28, 2023	2.933	2.933	2.810	2.910	5,572	-0.06(-2.02%)
Dec 27, 2023	2.800	2.980	2.770	2.970	10,057	+0.25(+9.19%)
Dec 26, 2023	2.800	2.800	2.640	2.720	3,245	-0.08(-2.86%)
Dec 22, 2023	2.740	2.820	2.729	2.800	6,270	+0.08(+2.94%)
Dec 21, 2023	2.700	2.890	2.700	2.720	9,295	+0.02(+0.74%)
Dec 20, 2023	2.780	2.780	2.555	2.700	14,489	-0.08(-2.88%)
Dec 19, 2023	2.850	2.885	2.660	2.780	11,825	+0.03(+1.09%)
Dec 18, 2023	2.740	2.819	2.681	2.750	17,424	-0.08(-2.83%)
Dec 15, 2023	2.540	2.870	2.540	2.830	22,626	-0.07(-2.41%)
Dec 14, 2023	3.000	3.000	2.500	2.900	30,819	-0.04(-1.36%)
Dec 13, 2023	2.350	3.600	2.350	2.940	175,056	-0.91(-23.64%)
Dec 12, 2023	3.770	3.900	3.750	3.850	6,965	-0.05(-1.28%)
Dec 11, 2023	3.970	4.146	3.602	3.900	16,443	-0.06(-1.54%)
Dec 08, 2023	3.780	3.970	3.747	3.961	12,458	+0.11(+2.88%)
Dec 07, 2023	3.790	3.850	3.700	3.850	1,215	+0.04(+1.08%)
Dec 06, 2023	3.880	3.880	3.765	3.809	2,178	-0.07(-1.84%)
Dec 05, 2023	3.730	3.880	3.695	3.880	10,339	+0.04(+1.04%)
Dec 04, 2023	3.940	3.940	3.682	3.840	13,788	+0.06(+1.59%)
Dec 01, 2023	3.930	4.040	3.750	3.780	12,906	-0.19(-4.79%)
Nov 30, 2023	4.010	4.025	3.900	3.970	10,698	-0.03(-0.75%)
Nov 29, 2023	3.900	4.050	3.750	4.000	20,557	+0.20(+5.26%)
Nov 28, 2023	4.000	4.000	3.750	3.800	19,597	-0.10(-2.56%)
Nov 27, 2023	3.600	3.980	3.600	3.900	11,395	+0.10(+2.63%)
Nov 24, 2023	3.710	3.900	3.710	3.800	2,465	+0.10(+2.71%)
Nov 22, 2023	3.650	3.950	3.210	3.700	63,298	+0.16(+4.52%)
Nov 21, 2023	3.290	3.603	2.961	3.540	25,754	+0.19(+5.67%)
Nov 20, 2023	2.590	3.350	2.590	3.350	36,169	+0.82(+32.41%)
Nov 17, 2023	2.400	2.540	2.350	2.530	6,285	+0.26(+11.45%)
Nov 16, 2023	1.900	2.350	1.900	2.270	17,545	+0.30(+15.23%)
Nov 15, 2023	1.650	2.240	1.600	1.970	33,697	+0.32(+19.39%)
Nov 14, 2023	1.650	1.650	1.650	1.650	585	-0.06(-3.68%)
Nov 13, 2023	1.600	1.713	1.600	1.713	1,926	-0.04(-2.11%)
Nov 10, 2023	1.660	1.750	1.650	1.750	3,296	-0.02(-1.13%)
Nov 09, 2023	1.700	1.770	1.700	1.770	1,405	+0.04(+2.11%)
Nov 08, 2023	1.850	1.850	1.700	1.734	9,504	-0.06(-3.16%)
Nov 07, 2023	1.830	1.830	1.760	1.790	2,677	-0.01(-0.56%)
Nov 06, 2023	1.810	1.820	1.790	1.800	2,522	+0.01(+0.56%)
Nov 03, 2023	1.750	1.860	1.750	1.790	3,735	+0.03(+1.70%)
Nov 02, 2023	1.940	1.945	1.760	1.760	11,975	-0.22(-11.27%)
Nov 01, 2023	2.010	2.157	1.900	1.984	7,076	+0.03(+1.72%)
Oct 31, 2023	2.060	2.300	1.710	1.950	38,514	-0.15(-7.06%)
Oct 30, 2023	2.098	2.098	2.098	2.098	1,692	-0.06(-2.87%)
Oct 27, 2023	2.140	2.242	2.140	2.160	3,943	-0.09(-4.00%)
Oct 25, 2023				2.250	427	-0.04(-1.75%)
Oct 24, 2023	2.260	2.290	2.140	2.290	3,519	+0.02(+0.89%)
Oct 23, 2023	2.235	2.270	2.235	2.270	2,650	+0.07(+3.18%)
Oct 20, 2023	2.380	2.380	2.200	2.200	2,188	-0.17(-7.17%)
Oct 19, 2023	2.380	2.388	2.250	2.370	3,868	-0.02(-0.84%)
Oct 18, 2023	2.160	2.390	2.160	2.390	2,459	+0.04(+1.70%)
Oct 17, 2023	2.350	2.450	2.300	2.350	3,078	+0.21(+9.81%)
Oct 16, 2023	2.575	2.575	2.100	2.140	17,546	-0.44(-17.05%)
Oct 12, 2023				2.580	193	+0.06(+2.38%)
Oct 11, 2023	2.520	2.520	2.520	2.520	340	+0.00(+0.00%)
Oct 10, 2023	2.400	2.610	2.400	2.520	2,565	+0.08(+3.28%)
Oct 09, 2023	2.570	2.570	2.430	2.440	1,723	-0.08(-3.17%)
Oct 06, 2023	2.540	2.540	2.482	2.520	2,332	+0.06(+2.44%)
Oct 05, 2023	2.570	2.590	2.460	2.460	1,119	-0.09(-3.53%)
Oct 04, 2023	2.500	2.620	2.410	2.550	8,644	-0.07(-2.67%)
Oct 03, 2023	2.620	2.760	2.430	2.620	5,725	-0.08(-2.96%)
Oct 02, 2023	2.670	2.750	2.660	2.700	3,272	-0.05(-1.82%)
Sep 29, 2023	2.720	2.762	2.680	2.750	2,967	-0.12(-4.18%)
Sep 28, 2023	2.860	2.890	2.660	2.870	12,986	+0.12(+4.36%)
Sep 27, 2023	2.720	2.880	2.720	2.750	4,685	-0.09(-3.17%)
Sep 26, 2023	2.800	2.850	2.660	2.840	8,506	+0.03(+1.07%)
Sep 25, 2023	2.800	2.870	2.730	2.810	10,874	-0.05(-1.75%)
Sep 22, 2023	3.000	3.150	2.730	2.860	13,122	+0.01(+0.35%)
Sep 21, 2023	2.700	3.000	2.700	2.850	2,799	+0.06(+2.15%)
Sep 20, 2023	2.790	2.970	2.780	2.790	3,064	-0.11(-3.79%)
Sep 19, 2023	2.880	2.900	2.850	2.900	1,449	-0.05(-1.69%)
Sep 18, 2023	2.800	2.950	2.700	2.950	15,322	+0.10(+3.51%)
Sep 15, 2023	2.840	2.850	2.731	2.850	11,127	-0.11(-3.72%)
Sep 14, 2023	2.780	2.960	2.780	2.960	1,120	-0.01(-0.34%)
Sep 13, 2023	2.720	2.970	2.720	2.970	1,269	+0.08(+2.77%)
Sep 12, 2023	2.850	2.894	2.676	2.890	1,836	+0.14(+5.09%)
Sep 11, 2023	2.920	2.987	2.710	2.750	2,821	-0.23(-7.72%)
Sep 08, 2023	2.970	2.990	2.700	2.980	2,338	+0.04(+1.36%)
Sep 07, 2023	2.750	2.940	2.750	2.940	2,270	+0.06(+2.04%)
Sep 06, 2023	2.980	2.980	2.881	2.881	582	-0.12(-3.96%)
Sep 05, 2023	2.580	3.000	2.580	3.000	11,679	+0.30(+11.11%)
Sep 01, 2023	2.700	2.851	2.700	2.700	2,018	-0.00(-0.18%)
Aug 31, 2023	2.820	2.870	2.705	2.705	1,570	-0.23(-7.99%)
Aug 30, 2023	2.700	3.100	2.700	2.940	11,615	+0.10(+3.52%)
Aug 29, 2023	2.650	2.840	2.514	2.840	765	+0.09(+3.27%)
Aug 28, 2023	2.920	2.920	2.640	2.750	8,665	-0.13(-4.51%)
Aug 25, 2023	3.000	3.090	2.800	2.880	6,585	-0.13(-4.32%)
Aug 24, 2023	3.010	3.240	2.890	3.010	21,904	-0.08(-2.59%)
Aug 23, 2023	3.150	3.200	3.005	3.090	4,298	+0.02(+0.65%)
Aug 22, 2023	3.450	3.450	3.040	3.070	13,377	-0.25(-7.53%)
Aug 21, 2023	3.335	3.520	3.080	3.320	19,475	+0.21(+6.75%)
Aug 18, 2023	3.040	3.320	2.990	3.110	23,338	-0.07(-2.20%)
Aug 17, 2023	2.980	3.220	2.900	3.180	14,237	+0.20(+6.71%)
Aug 16, 2023	3.220	3.220	2.930	2.980	7,650	-0.34(-10.37%)
Aug 15, 2023	3.090	3.500	3.090	3.325	18,765	+0.23(+7.60%)
Aug 14, 2023	3.070	3.396	2.950	3.090	23,010	+0.07(+2.32%)
Aug 11, 2023	3.055	3.055	2.812	3.020	2,970	-0.06(-1.95%)
Aug 10, 2023	2.970	3.190	2.960	3.080	15,564	+0.26(+9.22%)
Aug 09, 2023	2.790	3.040	2.690	2.820	42,571	+0.20(+7.63%)
Aug 08, 2023	2.390	2.800	2.229	2.620	18,877	+0.22(+8.94%)
Aug 07, 2023	2.630	2.634	2.365	2.405	7,277	-0.19(-7.20%)
Aug 04, 2023	2.660	2.695	2.592	2.592	10,214	-0.21(-7.44%)
Aug 03, 2023	2.862	2.862	2.700	2.800	8,414	+0.03(+1.08%)
Aug 02, 2023	2.840	2.850	2.695	2.770	4,972	-0.10(-3.48%)
Aug 01, 2023	2.840	2.900	2.770	2.870	3,945	+0.10(+3.61%)
Jul 31, 2023	2.800	2.920	2.760	2.770	3,821	+0.02(+0.73%)
Jul 28, 2023	2.870	2.970	2.750	2.750	4,686	+0.00(+0.00%)
Jul 27, 2023	2.600	2.970	2.600	2.750	24,656	+0.14(+5.36%)
Jul 26, 2023	2.660	2.740	2.610	2.610	6,613	-0.22(-7.77%)
Jul 25, 2023	2.750	2.887	2.670	2.830	2,537	+0.13(+4.81%)
Jul 24, 2023	2.740	2.738	2.670	2.700	2,266	-0.10(-3.57%)
Jul 21, 2023	2.840	3.000	2.770	2.800	4,941	-0.11(-3.78%)
Jul 20, 2023	2.900	3.000	2.850	2.910	9,097	-0.01(-0.34%)
Jul 19, 2023	3.080	3.080	2.920	2.920	5,587	-0.16(-5.19%)
Jul 18, 2023	2.950	3.090	2.900	3.080	15,540	+0.08(+2.67%)
Jul 17, 2023	2.720	3.270	2.725	3.000	75,323	+0.22(+7.91%)
Jul 14, 2023	2.750	2.927	2.610	2.780	3,555	+0.04(+1.46%)
Jul 13, 2023	2.600	2.750	2.540	2.740	11,221	+0.14(+5.38%)
Jul 12, 2023	2.700	2.703	2.550	2.600	8,282	-0.11(-4.06%)
Jul 11, 2023	2.670	2.770	2.650	2.710	6,668	-0.03(-1.09%)
Jul 10, 2023	2.880	2.880	2.630	2.740	12,108	-0.20(-6.80%)
Jul 07, 2023	2.860	2.970	2.860	2.940	4,008	+0.05(+1.69%)
Jul 06, 2023	2.910	2.986	2.880	2.891	3,645	-0.06(-2.00%)
Jul 05, 2023	2.910	2.970	2.910	2.950	2,337	+0.01(+0.34%)
Jul 03, 2023	3.000	3.033	2.921	2.940	5,080	-0.06(-2.00%)
Jun 30, 2023	3.050	3.100	3.000	3.000	5,026	-0.02(-0.66%)
Jun 29, 2023	3.038	3.081	2.991	3.020	5,676	-0.05(-1.63%)
Jun 28, 2023	2.980	3.070	2.971	3.070	7,800	-0.03(-0.97%)
Jun 27, 2023	3.150	3.150	3.006	3.100	6,165	+0.09(+2.99%)
Jun 26, 2023	2.850	3.040	2.850	3.010	7,348	+0.11(+3.79%)
Jun 23, 2023	3.110	3.111	2.900	2.900	13,348	-0.19(-6.15%)
Jun 22, 2023	3.030	3.110	3.000	3.090	15,036	-0.02(-0.64%)
Jun 21, 2023	3.400	3.400	3.110	3.110	20,911	-0.26(-7.72%)
Jun 20, 2023	3.560	3.688	3.310	3.370	29,436	-0.22(-6.13%)
Jun 16, 2023	3.750	3.750	3.580	3.590	18,294	-0.16(-4.27%)
Jun 15, 2023	4.060	4.070	3.570	3.750	280,444	-0.30(-7.52%)
Jun 14, 2023	4.070	4.120	3.810	4.055	56,666	+0.06(+1.63%)
Jun 13, 2023	3.680	4.090	3.600	3.990	98,137	+0.34(+9.32%)
Jun 12, 2023	3.500	3.740	3.500	3.650	25,426	+0.12(+3.40%)
Jun 09, 2023	3.510	3.560	3.510	3.530	3,210	+0.02(+0.57%)
Jun 08, 2023	3.510	3.610	3.510	3.510	6,048	-0.02(-0.57%)
Jun 07, 2023	3.700	3.749	3.520	3.530	29,492	-0.14(-3.81%)
Jun 06, 2023	3.780	3.852	3.650	3.670	10,186	-0.10(-2.65%)
Jun 05, 2023	3.500	3.870	3.500	3.770	23,486	+0.20(+5.60%)
Jun 02, 2023	3.950	3.950	3.550	3.570	31,639	-0.30(-7.75%)
Jun 01, 2023	3.690	4.095	3.665	3.870	98,662	+0.07(+1.84%)
May 31, 2023	3.780	3.800	3.600	3.800	30,021	+0.13(+3.54%)
May 30, 2023	3.740	3.840	3.600	3.670	37,685	+0.04(+1.10%)
May 26, 2023	3.690	3.800	3.550	3.630	35,497	+0.16(+4.61%)
May 25, 2023	3.490	3.630	3.310	3.470	29,949	+0.06(+1.76%)
May 24, 2023	3.490	3.730	3.400	3.410	51,730	-0.09(-2.57%)
May 23, 2023	3.630	3.800	3.500	3.500	88,216	+0.00(+0.00%)
May 22, 2023	3.420	3.800	3.420	3.500	75,105	-0.03(-0.85%)
May 19, 2023	3.150	3.630	3.100	3.530	104,025	+0.32(+9.97%)
May 18, 2023	3.470	3.645	3.170	3.210	59,163	-0.42(-11.57%)
May 17, 2023	3.170	4.250	3.040	3.630	426,937	+0.46(+14.51%)
May 16, 2023	2.910	3.370	2.910	3.170	90,664	+0.26(+8.93%)
May 15, 2023	2.850	3.000	2.810	2.910	29,756	-0.02(-0.85%)
May 12, 2023	3.020	3.020	2.900	2.935	6,027	-0.06(-2.17%)
May 11, 2023	3.050	3.060	2.890	3.000	23,861	+0.08(+2.74%)
May 10, 2023	2.910	3.080	2.870	2.920	48,479	-0.01(-0.34%)
May 09, 2023	2.970	3.005	2.850	2.930	11,608	-0.06(-2.01%)
May 08, 2023	3.000	3.150	2.930	2.990	21,144	+0.00(+0.00%)
May 05, 2023	2.860	3.090	2.830	2.990	30,220	+0.07(+2.40%)
May 04, 2023	2.860	3.110	2.800	2.920	67,320	-0.08(-2.67%)
May 03, 2023	3.100	3.140	2.830	3.000	125,447	-0.11(-3.54%)
May 02, 2023	3.060	3.650	2.892	3.110	219,887	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackboxstocks Inc (NQ: BLBX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Blackboxstocks Inc (NQ: BLBX )

Historical Prices

Sections

Services