Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	122.35	125.25	121.22	121.49	399,909	-2.26(-1.83%)
Apr 29, 2024	121.39	123.83	120.80	123.75	284,150	+1.62(+1.33%)
Apr 26, 2024	119.03	123.08	118.50	122.13	484,446	+3.20(+2.69%)
Apr 25, 2024	114.91	121.89	114.72	118.93	645,996	+4.67(+4.09%)
Apr 24, 2024	122.02	125.09	112.13	114.26	1,425,885	-11.15(-8.89%)
Apr 23, 2024	118.88	126.40	118.88	125.41	730,406	+6.29(+5.28%)
Apr 22, 2024	116.19	119.81	115.14	119.12	591,647	+3.93(+3.41%)
Apr 19, 2024	116.49	117.67	113.10	115.19	516,523	-2.31(-1.97%)
Apr 18, 2024	120.50	121.07	117.06	117.50	501,793	-4.03(-3.32%)
Apr 17, 2024	125.48	125.54	121.05	121.53	267,229	-3.20(-2.57%)
Apr 16, 2024	123.47	126.59	122.80	124.73	235,395	+0.36(+0.29%)
Apr 15, 2024	127.57	128.52	123.70	124.37	434,585	-1.95(-1.54%)
Apr 12, 2024	128.12	130.36	125.87	126.32	192,233	-4.87(-3.71%)
Apr 11, 2024	130.86	131.66	128.86	131.19	304,182	+1.35(+1.04%)
Apr 10, 2024	131.68	132.13	127.52	129.84	303,707	-5.90(-4.35%)
Apr 09, 2024	134.21	136.28	133.41	135.74	294,621	+3.09(+2.33%)
Apr 08, 2024	132.82	136.01	132.39	132.65	178,901	+1.43(+1.09%)
Apr 05, 2024	131.85	132.84	130.64	131.22	299,110	-0.62(-0.47%)
Apr 04, 2024	137.53	139.65	131.44	131.84	239,110	-3.01(-2.23%)
Apr 03, 2024	132.69	137.01	132.12	134.85	271,516	-0.48(-0.35%)
Apr 02, 2024	139.54	139.54	134.04	135.33	223,996	-6.65(-4.68%)
Apr 01, 2024	143.55	146.44	140.90	141.98	148,800	-1.74(-1.21%)
Mar 28, 2024	140.62	144.22	142.57	143.72	258,013	+3.47(+2.47%)
Mar 27, 2024	134.18	140.30	133.60	140.25	225,227	+7.43(+5.59%)
Mar 26, 2024	134.14	134.28	132.10	132.82	147,643	+0.22(+0.17%)
Mar 25, 2024	132.32	134.10	130.38	132.60	141,048	-2.15(-1.60%)
Mar 22, 2024	134.28	136.96	134.19	134.75	165,237	-0.31(-0.23%)
Mar 21, 2024	134.67	138.49	134.67	135.06	213,794	+3.46(+2.63%)
Mar 20, 2024	128.60	132.70	127.47	131.60	176,046	+2.57(+1.99%)
Mar 19, 2024	127.52	130.41	127.14	129.03	178,644	-0.78(-0.60%)
Mar 18, 2024	132.59	132.59	129.38	129.81	227,430	-1.09(-0.83%)
Mar 15, 2024	131.84	134.47	130.49	130.90	490,097	-3.15(-2.35%)
Mar 14, 2024	139.17	139.67	132.10	134.05	307,055	-6.11(-4.36%)
Mar 13, 2024	142.68	144.75	139.19	140.16	251,680	-4.52(-3.12%)
Mar 12, 2024	146.99	147.51	142.01	144.68	169,720	-0.65(-0.45%)
Mar 11, 2024	145.15	147.19	143.74	145.33	240,089	-1.00(-0.68%)
Mar 08, 2024	152.79	153.70	146.15	146.33	232,030	-5.66(-3.72%)
Mar 07, 2024	149.12	154.91	148.52	151.99	367,483	+4.76(+3.23%)
Mar 06, 2024	143.43	148.25	143.22	147.23	359,322	+7.23(+5.16%)
Mar 05, 2024	140.68	141.75	139.00	140.00	311,041	-2.82(-1.97%)
Mar 04, 2024	143.76	143.76	140.18	142.82	211,201	+1.18(+0.83%)
Mar 01, 2024	139.43	142.78	137.05	141.64	176,021	+4.10(+2.98%)
Feb 29, 2024	138.03	139.32	135.99	137.54	293,201	+2.55(+1.89%)
Feb 28, 2024	134.88	135.95	133.90	134.99	183,309	-1.13(-0.83%)
Feb 27, 2024	137.91	139.00	135.65	136.12	162,503	+0.02(+0.01%)
Feb 26, 2024	133.84	137.04	133.22	136.10	197,840	+3.11(+2.34%)
Feb 23, 2024	135.14	135.14	131.04	132.99	246,531	-2.12(-1.57%)
Feb 22, 2024	139.76	139.76	134.99	135.11	175,617	-0.41(-0.30%)
Feb 21, 2024	136.33	136.40	134.68	135.52	272,754	-2.31(-1.68%)
Feb 20, 2024	137.10	139.24	136.41	137.83	216,183	-1.92(-1.37%)
Feb 16, 2024	140.92	142.30	138.62	139.75	261,340	-2.20(-1.55%)
Feb 15, 2024	142.59	144.75	141.02	141.95	462,397	+1.04(+0.74%)
Feb 14, 2024	139.10	141.32	137.41	140.91	619,919	+4.25(+3.11%)
Feb 13, 2024	137.18	140.43	135.44	136.66	406,140	-7.97(-5.51%)
Feb 12, 2024	142.56	145.39	141.80	144.63	298,409	+2.17(+1.52%)
Feb 09, 2024	138.44	144.47	137.28	142.46	508,118	+5.19(+3.78%)
Feb 08, 2024	136.00	137.55	131.80	137.27	434,486	+3.56(+2.66%)
Feb 07, 2024	130.42	136.39	130.42	133.71	828,564	+15.41(+13.03%)
Feb 06, 2024	119.69	119.69	115.35	118.30	643,079	-1.82(-1.52%)
Feb 05, 2024	121.77	122.26	118.61	120.12	195,006	-1.26(-1.04%)
Feb 02, 2024	120.11	122.06	119.27	121.38	255,317	-0.97(-0.79%)
Feb 01, 2024	124.26	124.75	119.06	122.35	383,973	-1.01(-0.82%)
Jan 31, 2024	123.64	128.78	123.00	123.36	654,479	-0.19(-0.15%)
Jan 30, 2024	128.05	129.50	122.44	123.55	603,262	-7.91(-6.02%)
Jan 29, 2024	128.75	131.49	127.74	131.46	273,532	+3.03(+2.36%)
Jan 26, 2024	130.85	131.86	128.16	128.43	225,076	-3.29(-2.50%)
Jan 25, 2024	136.00	136.00	130.80	131.72	319,293	-1.29(-0.97%)
Jan 24, 2024	135.08	136.61	133.00	133.01	319,024	-0.83(-0.62%)
Jan 23, 2024	131.03	134.19	130.14	133.84	291,830	+4.15(+3.20%)
Jan 22, 2024	127.33	129.88	126.65	129.69	252,019	+3.36(+2.66%)
Jan 19, 2024	123.65	126.78	122.37	126.33	233,754	+4.12(+3.37%)
Jan 18, 2024	120.59	123.03	119.79	122.21	409,814	+5.40(+4.62%)
Jan 17, 2024	116.74	117.14	114.35	116.81	192,121	-2.03(-1.71%)
Jan 16, 2024	117.37	118.87	114.98	118.84	205,781	+0.76(+0.64%)
Jan 12, 2024	121.96	122.50	118.00	118.08	211,842	-2.84(-2.35%)
Jan 11, 2024	123.84	124.79	119.93	120.92	340,905	-3.20(-2.58%)
Jan 10, 2024	124.08	125.18	121.73	124.12	244,993	-0.51(-0.41%)
Jan 09, 2024	122.59	126.32	122.59	124.63	168,340	-0.47(-0.38%)
Jan 08, 2024	121.37	126.71	120.83	125.10	251,050	+4.51(+3.74%)
Jan 05, 2024	120.30	122.81	119.00	120.59	200,679	-0.48(-0.40%)
Jan 04, 2024	119.58	121.86	117.70	121.07	338,230	-0.42(-0.35%)
Jan 03, 2024	127.09	127.09	121.20	121.49	427,110	-6.39(-5.00%)
Jan 02, 2024	131.02	131.18	126.44	127.88	356,926	-4.39(-3.32%)
Dec 29, 2023	135.24	136.09	132.09	132.27	203,353	-3.18(-2.35%)
Dec 28, 2023	135.42	136.46	134.79	135.45	141,478	-0.23(-0.17%)
Dec 27, 2023	135.96	136.83	134.49	135.68	162,127	+0.50(+0.37%)
Dec 26, 2023	133.04	135.85	133.02	135.18	147,367	+3.17(+2.40%)
Dec 22, 2023	132.29	133.75	131.09	132.01	172,747	+0.32(+0.24%)
Dec 21, 2023	129.60	131.71	129.01	131.69	242,177	+5.13(+4.05%)
Dec 20, 2023	129.59	131.71	126.45	126.56	245,694	-3.81(-2.92%)
Dec 19, 2023	131.03	132.69	130.15	130.37	271,815	+0.01(+0.01%)
Dec 18, 2023	132.48	132.68	127.95	130.36	343,656	-2.94(-2.21%)
Dec 15, 2023	132.76	134.42	130.84	133.30	1,105,377	+2.07(+1.58%)
Dec 14, 2023	124.51	131.35	123.01	131.23	713,380	+9.39(+7.71%)
Dec 13, 2023	120.41	122.24	116.70	121.84	477,229	+1.38(+1.15%)
Dec 12, 2023	122.65	122.65	120.42	120.46	350,772	-2.36(-1.92%)
Dec 11, 2023	119.89	124.13	119.82	122.82	570,717	+0.93(+0.76%)
Dec 08, 2023	118.83	123.47	118.77	121.89	1,311,481	+4.22(+3.59%)
Dec 07, 2023	112.32	118.27	110.21	117.67	670,452	+6.34(+5.69%)
Dec 06, 2023	112.56	113.44	110.81	111.33	378,612	+0.68(+0.61%)
Dec 05, 2023	108.90	111.21	107.05	110.65	503,982	+0.78(+0.71%)
Dec 04, 2023	108.22	110.21	107.76	109.87	360,478	+0.79(+0.72%)
Dec 01, 2023	104.66	109.32	104.36	109.08	485,196	+3.71(+3.52%)
Nov 30, 2023	102.45	105.63	101.59	105.37	505,093	+3.09(+3.02%)
Nov 29, 2023	102.50	105.29	102.03	102.28	267,026	+1.22(+1.21%)
Nov 28, 2023	100.32	101.15	99.07	101.06	183,756	+0.05(+0.05%)
Nov 27, 2023	100.92	101.89	99.58	101.01	206,863	-0.82(-0.81%)
Nov 24, 2023	101.47	102.65	100.95	101.83	93,448	+0.02(+0.02%)
Nov 22, 2023	102.59	103.50	101.74	101.81	256,768	+0.80(+0.79%)
Nov 21, 2023	103.00	103.00	100.26	101.01	255,063	-2.99(-2.87%)
Nov 20, 2023	99.70	104.03	99.13	104.00	428,823	+4.00(+4.00%)
Nov 17, 2023	100.95	100.98	99.37	100.00	247,278	-0.04(-0.04%)
Nov 16, 2023	102.22	102.90	99.69	100.04	216,851	-3.08(-2.99%)
Nov 15, 2023	100.95	105.93	100.55	103.12	527,089	+2.73(+2.72%)
Nov 14, 2023	97.75	100.99	97.28	100.39	302,282	+6.68(+7.13%)
Nov 13, 2023	94.01	94.49	93.30	93.71	269,431	-1.06(-1.12%)
Nov 10, 2023	95.56	96.38	92.55	94.77	400,882	+0.62(+0.66%)
Nov 09, 2023	95.48	96.61	94.02	94.15	530,819	-0.16(-0.17%)
Nov 08, 2023	94.10	95.43	93.25	94.31	491,660	+0.52(+0.55%)
Nov 07, 2023	91.37	94.73	91.37	93.79	502,156	+1.60(+1.74%)
Nov 06, 2023	91.53	94.36	90.65	92.19	612,732	+0.65(+0.71%)
Nov 03, 2023	89.77	94.80	89.51	91.54	711,249	+3.27(+3.70%)
Nov 02, 2023	88.67	88.97	84.08	88.27	1,689,220	+1.10(+1.26%)
Nov 01, 2023	75.10	87.94	74.56	87.17	3,677,362	-5.01(-5.44%)
Oct 31, 2023	90.98	92.52	89.19	92.18	741,815	+1.03(+1.13%)
Oct 30, 2023	93.49	94.51	88.73	91.15	816,989	-3.76(-3.96%)
Oct 27, 2023	95.66	96.53	94.17	94.91	391,346	-0.81(-0.85%)
Oct 26, 2023	96.55	98.24	95.44	95.72	417,832	-0.25(-0.26%)
Oct 25, 2023	98.21	99.43	95.15	95.97	560,007	-4.10(-4.10%)
Oct 24, 2023	100.09	100.90	98.21	100.07	305,467	+0.17(+0.17%)
Oct 23, 2023	102.70	102.70	99.79	99.90	472,750	-3.16(-3.07%)
Oct 20, 2023	101.18	103.51	99.57	103.06	658,853	+1.73(+1.71%)
Oct 19, 2023	104.74	105.14	100.63	101.33	427,145	-2.67(-2.57%)
Oct 18, 2023	105.30	105.34	101.44	104.00	670,758	-2.81(-2.63%)
Oct 17, 2023	108.86	108.94	102.31	106.81	641,444	-4.01(-3.62%)
Oct 16, 2023	110.08	111.48	109.72	110.82	260,555	+1.51(+1.38%)
Oct 13, 2023	114.52	114.52	108.43	109.31	462,679	-5.47(-4.77%)
Oct 12, 2023	116.00	116.17	113.50	114.78	201,080	-1.28(-1.10%)
Oct 11, 2023	116.60	117.05	115.20	116.06	167,248	-0.60(-0.51%)
Oct 10, 2023	114.81	117.48	114.32	116.66	165,045	+2.40(+2.10%)
Oct 09, 2023	113.75	115.15	112.89	114.26	203,266	-0.86(-0.75%)
Oct 06, 2023	112.78	115.80	112.04	115.12	222,851	+1.97(+1.74%)
Oct 05, 2023	114.43	114.93	112.15	113.15	285,466	-1.11(-0.97%)
Oct 04, 2023	113.28	114.75	112.31	114.26	190,435	+1.31(+1.16%)
Oct 03, 2023	114.91	115.90	112.24	112.95	264,283	-2.74(-2.37%)
Oct 02, 2023	115.23	117.35	114.69	115.69	249,984	-0.20(-0.17%)
Sep 29, 2023	117.85	118.24	115.48	115.89	273,797	-0.54(-0.46%)
Sep 28, 2023	114.88	117.99	114.76	116.43	303,160	+1.05(+0.91%)
Sep 27, 2023	115.57	116.29	114.09	115.38	265,844	+0.74(+0.65%)
Sep 26, 2023	114.80	115.13	113.96	114.64	212,949	-0.84(-0.73%)
Sep 25, 2023	114.05	115.70	114.79	115.48	202,535	+0.95(+0.83%)
Sep 22, 2023	115.48	116.75	113.74	114.53	188,348	-0.02(-0.02%)
Sep 21, 2023	114.04	116.46	113.33	114.55	275,249	-1.44(-1.24%)
Sep 20, 2023	118.23	118.35	115.89	115.99	254,645	-1.30(-1.11%)
Sep 19, 2023	117.67	118.36	115.83	117.29	385,309	-0.84(-0.71%)
Sep 18, 2023	121.51	121.90	117.52	118.13	843,212	-3.60(-2.96%)
Sep 15, 2023	121.97	123.55	120.20	121.73	1,677,770	-1.21(-0.98%)
Sep 14, 2023	122.91	123.86	120.88	122.94	435,210	+1.34(+1.10%)
Sep 13, 2023	122.00	122.88	120.61	121.60	418,315	-0.24(-0.20%)
Sep 12, 2023	123.00	124.47	121.33	121.84	418,888	-2.08(-1.68%)
Sep 11, 2023	128.30	128.72	123.22	123.92	348,490	-2.42(-1.92%)
Sep 08, 2023	126.75	127.74	124.60	126.34	261,911	-0.59(-0.46%)
Sep 07, 2023	128.66	128.66	124.00	126.93	518,628	-4.40(-3.35%)
Sep 06, 2023	131.39	132.81	130.16	131.33	255,062	-0.05(-0.04%)
Sep 05, 2023	134.04	134.41	130.09	131.38	398,033	-3.84(-2.84%)
Sep 01, 2023	135.51	135.87	133.91	135.22	241,636	+0.36(+0.27%)
Aug 31, 2023	133.50	136.83	133.50	134.86	476,543	+1.03(+0.77%)
Aug 30, 2023	135.00	135.00	131.85	133.83	393,578	-2.84(-2.08%)
Aug 29, 2023	130.48	137.14	129.65	136.67	373,484	+5.84(+4.46%)
Aug 28, 2023	132.54	134.26	129.89	130.83	383,396	-0.05(-0.04%)
Aug 25, 2023	130.83	131.82	126.96	130.88	479,501	+0.52(+0.40%)
Aug 24, 2023	135.19	135.19	130.04	130.36	406,225	-4.61(-3.42%)
Aug 23, 2023	134.30	136.25	133.51	134.97	267,541	-0.60(-0.44%)
Aug 22, 2023	137.13	137.52	134.84	135.57	222,577	+0.00(+0.00%)
Aug 21, 2023	132.38	136.35	132.37	135.57	242,492	+3.31(+2.50%)
Aug 18, 2023	130.73	133.40	130.32	132.26	222,095	-0.24(-0.18%)
Aug 17, 2023	135.05	135.05	132.17	132.50	197,572	-2.01(-1.49%)
Aug 16, 2023	137.32	138.22	134.21	134.51	289,533	-2.53(-1.85%)
Aug 15, 2023	138.85	139.48	136.51	137.04	279,789	-3.14(-2.24%)
Aug 14, 2023	136.04	140.38	136.04	140.18	264,910	+3.49(+2.55%)
Aug 11, 2023	136.32	137.89	135.77	136.69	318,415	-1.58(-1.14%)
Aug 10, 2023	137.74	140.78	137.40	138.27	242,407	+1.31(+0.96%)
Aug 09, 2023	137.39	138.19	135.37	136.96	264,274	-0.80(-0.58%)
Aug 08, 2023	137.63	139.15	135.22	137.76	265,626	-2.55(-1.82%)
Aug 07, 2023	140.67	140.68	138.00	140.31	159,064	+0.19(+0.14%)
Aug 04, 2023	140.61	143.12	138.84	140.12	248,718	-2.00(-1.41%)
Aug 03, 2023	139.64	142.37	137.28	142.12	348,089	+1.23(+0.87%)
Aug 02, 2023	144.06	144.16	140.13	140.89	303,221	-6.01(-4.09%)
Aug 01, 2023	146.62	148.05	145.80	146.90	272,052	-2.24(-1.50%)
Jul 31, 2023	146.68	149.82	146.49	149.14	383,519	+2.48(+1.69%)
Jul 28, 2023	146.84	147.90	143.78	146.66	544,549	+2.39(+1.66%)
Jul 27, 2023	145.69	149.20	142.88	144.27	738,667	-0.13(-0.09%)
Jul 26, 2023	147.95	148.80	142.11	144.40	929,409	-14.32(-9.02%)
Jul 25, 2023	155.32	160.22	155.32	158.72	345,384	+2.87(+1.84%)
Jul 24, 2023	157.63	159.36	155.25	155.85	222,713	-2.00(-1.27%)
Jul 21, 2023	159.95	161.63	156.84	157.85	367,470	+0.00(+0.00%)
Jul 20, 2023	161.33	161.33	156.49	157.85	339,891	-5.22(-3.20%)
Jul 19, 2023	166.15	166.29	161.80	163.07	188,665	-3.04(-1.83%)
Jul 18, 2023	164.87	166.87	163.14	166.11	159,527	+0.62(+0.37%)
Jul 17, 2023	159.78	166.56	159.00	165.49	315,599	+6.33(+3.98%)
Jul 14, 2023	163.87	164.83	158.38	159.16	235,534	-6.08(-3.68%)
Jul 13, 2023	162.71	166.94	162.25	165.24	308,805	+3.50(+2.16%)
Jul 12, 2023	162.69	163.41	161.34	161.74	220,832	+1.88(+1.18%)
Jul 11, 2023	160.43	160.43	156.32	159.86	210,939	-0.21(-0.13%)
Jul 10, 2023	154.96	160.52	154.96	160.07	207,794	+5.35(+3.46%)
Jul 07, 2023	153.00	156.77	152.98	154.72	182,050	+1.56(+1.02%)
Jul 06, 2023	151.00	153.25	150.07	153.16	244,018	-1.09(-0.71%)
Jul 05, 2023	158.97	158.97	154.10	154.25	325,620	-6.12(-3.82%)
Jul 03, 2023	157.74	160.37	156.90	160.37	143,800	+2.63(+1.67%)
Jun 30, 2023	157.99	159.08	157.18	157.74	208,879	+2.03(+1.30%)
Jun 29, 2023	151.76	155.87	151.01	155.71	196,733	+4.28(+2.83%)
Jun 28, 2023	150.12	151.72	149.50	151.43	285,775	-1.24(-0.81%)
Jun 27, 2023	147.81	153.32	147.47	152.67	304,616	+4.92(+3.33%)
Jun 26, 2023	145.86	149.59	144.22	147.75	363,869	+3.05(+2.11%)
Jun 23, 2023	146.52	147.68	144.33	144.70	467,652	-5.29(-3.53%)
Jun 22, 2023	150.10	152.53	149.24	149.99	255,369	-1.27(-0.84%)
Jun 21, 2023	152.75	153.99	150.43	151.26	306,594	-2.60(-1.69%)
Jun 20, 2023	157.45	159.13	152.90	153.86	373,277	-5.18(-3.26%)
Jun 16, 2023	164.22	164.22	158.76	159.04	675,696	-2.56(-1.58%)
Jun 15, 2023	160.51	162.76	160.00	161.60	368,037	-1.04(-0.64%)
Jun 14, 2023	160.48	164.17	159.19	162.64	427,090	+1.23(+0.76%)
Jun 13, 2023	160.00	163.05	159.40	161.41	337,426	+4.30(+2.74%)
Jun 12, 2023	153.20	157.88	151.85	157.11	388,831	+6.02(+3.98%)
Jun 09, 2023	153.73	155.23	149.91	151.09	306,521	-0.85(-0.56%)
Jun 08, 2023	156.59	156.88	150.77	151.94	438,965	-3.07(-1.98%)
Jun 07, 2023	149.91	155.96	149.91	155.01	800,581	+6.85(+4.62%)
Jun 06, 2023	141.48	148.16	141.13	148.16	499,928	+5.84(+4.10%)
Jun 05, 2023	144.12	145.42	140.85	142.32	694,051	-3.54(-2.43%)
Jun 02, 2023	146.90	147.48	142.32	145.86	432,125	+0.52(+0.36%)
Jun 01, 2023	142.34	146.69	141.25	145.34	527,657	+4.67(+3.32%)
May 31, 2023	142.30	145.06	140.34	140.67	768,856	-4.49(-3.09%)
May 30, 2023	151.12	153.02	144.64	145.16	497,254	-4.15(-2.78%)
May 26, 2023	141.16	149.84	140.84	149.31	877,736	+9.28(+6.63%)
May 25, 2023	135.75	140.52	135.65	140.03	686,469	+4.30(+3.17%)
May 24, 2023	135.53	137.19	133.87	135.73	573,513	-2.77(-2.00%)
May 23, 2023	140.52	141.15	137.91	138.50	576,594	-2.83(-2.00%)
May 22, 2023	139.08	141.54	139.08	141.33	444,957	+1.42(+1.01%)
May 19, 2023	139.95	140.65	138.03	139.91	613,922	-0.06(-0.04%)
May 18, 2023	139.85	141.72	139.49	139.97	485,114	+0.74(+0.53%)
May 17, 2023	136.45	140.56	135.96	139.23	535,968	+3.42(+2.52%)
May 16, 2023	134.59	137.76	134.59	135.81	488,506	-0.51(-0.37%)
May 15, 2023	133.81	136.78	133.00	136.32	621,074	+2.43(+1.81%)
May 12, 2023	136.39	137.22	132.40	133.89	676,296	-1.18(-0.87%)
May 11, 2023	137.79	138.70	134.93	135.07	616,219	-3.83(-2.76%)
May 10, 2023	138.51	141.50	137.44	138.90	546,953	+2.32(+1.70%)
May 09, 2023	134.60	137.10	133.16	136.58	640,807	-0.32(-0.23%)
May 08, 2023	137.20	139.63	135.90	136.90	388,094	-0.50(-0.36%)
May 05, 2023	135.93	138.32	134.27	137.40	593,066	+2.16(+1.60%)
May 04, 2023	137.07	138.24	134.27	135.24	659,147	-3.71(-2.67%)
May 03, 2023	139.39	141.73	138.16	138.95	546,155	-0.85(-0.61%)
May 02, 2023	141.49	143.59	138.93	139.80	480,802	-1.80(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silicon Labs Inc (NQ: SLAB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Silicon Labs Inc (NQ: SLAB )

Historical Prices

Sections

Services