Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.300 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 4.300 0 -0.16(-3.61%)
Mar 21, 2024 4.461 0 +0.08(+1.89%)
Mar 15, 2024 4.378 0 -0.09(-2.06%)
Mar 14, 2024 4.480 4.480 4.470 4.470 600 +0.02(+0.45%)
Mar 13, 2024 4.450 4.450 4.450 4.450 750 +0.35(+8.54%)
Feb 27, 2024 4.100 0 +0.17(+4.33%)
Feb 12, 2024 3.930 0 +0.01(+0.26%)
Feb 05, 2024 3.920 0 +0.02(+0.51%)
Feb 02, 2024 3.900 3.900 3.900 3.900 1,500 -0.13(-3.23%)
Jan 25, 2024 4.030 0 -0.15(-3.59%)
Jan 18, 2024 4.180 0 +0.39(+10.29%)
Dec 12, 2023 3.790 0 -0.05(-1.30%)
Dec 11, 2023 3.840 3.840 3.840 3.840 100 -0.11(-2.78%)
Dec 01, 2023 3.950 0 +0.00(+0.00%)
Nov 24, 2023 3.950 0 +0.01(+0.25%)
Oct 20, 2023 3.940 0 -0.16(-3.90%)
Oct 16, 2023 4.100 20 -0.23(-5.31%)
Sep 19, 2023 4.330 0 +0.13(+3.10%)
Sep 06, 2023 4.200 0 -0.00(-0.12%)
Sep 05, 2023 4.205 4.205 4.205 4.205 115 +0.23(+5.68%)
Aug 21, 2023 3.979 0 -0.15(-3.54%)
Aug 17, 2023 4.125 0 -0.08(-1.79%)
Aug 04, 2023 4.200 0 +0.18(+4.48%)
Jun 29, 2023 4.020 0 +0.09(+2.29%)
Jun 28, 2023 4.030 4.030 3.930 3.930 550 +0.14(+3.56%)
Jun 27, 2023 3.795 3.795 3.795 3.795 200 -0.46(-10.71%)
Jun 20, 2023 4.250 0 -0.00(-0.12%)
Jun 09, 2023 4.255 0 -0.75(-14.90%)
May 03, 2023 5.000 0 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.