Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

5.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 5.750 6.093 5.700 5.700 5,033 -0.06(-1.04%)
Apr 26, 2024 5.650 6.017 5.614 5.760 17,008 +0.11(+1.95%)
Apr 25, 2024 5.580 5.832 5.430 5.650 12,585 +0.07(+1.25%)
Apr 24, 2024 5.750 5.816 5.580 5.580 4,888 -0.08(-1.41%)
Apr 23, 2024 5.620 6.110 5.620 5.660 7,275 +0.04(+0.71%)
Apr 22, 2024 5.630 5.980 5.620 5.620 6,665 -0.03(-0.53%)
Apr 19, 2024 5.760 6.340 5.650 5.650 7,408 +0.01(+0.18%)
Apr 18, 2024 5.920 5.920 5.630 5.640 5,742 +0.05(+0.98%)
Apr 17, 2024 5.560 5.740 5.320 5.585 13,949 +0.08(+1.36%)
Apr 16, 2024 5.670 5.860 5.510 5.510 12,620 -0.16(-2.82%)
Apr 15, 2024 5.520 5.860 5.520 5.670 5,248 -0.07(-1.22%)
Apr 12, 2024 5.850 5.920 5.710 5.740 3,294 -0.25(-4.17%)
Apr 11, 2024 5.800 5.990 5.480 5.990 12,817 +0.16(+2.74%)
Apr 10, 2024 5.970 6.140 5.810 5.830 5,563 -0.18(-3.00%)
Apr 09, 2024 6.000 6.260 5.850 6.010 10,432 +0.16(+2.74%)
Apr 08, 2024 6.060 6.220 5.775 5.850 15,252 -0.17(-2.82%)
Apr 05, 2024 6.200 6.230 6.020 6.020 7,849 -0.33(-5.20%)
Apr 04, 2024 6.270 6.524 6.145 6.350 6,007 -0.01(-0.16%)
Apr 03, 2024 6.000 6.770 6.000 6.360 23,394 +0.47(+7.98%)
Apr 02, 2024 6.020 6.020 5.520 5.890 11,229 -0.23(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.