Indicators

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4649	0.5200	0.4600	0.4860	171,291	+0.03(+5.93%)
Apr 27, 2023	0.4800	0.5200	0.4550	0.4588	216,759	-0.01(-2.38%)
Apr 26, 2023	0.4500	0.4863	0.4500	0.4700	6,085	+0.01(+3.30%)
Apr 25, 2023	0.5100	0.5100	0.4303	0.4550	99,192	-0.04(-9.00%)
Apr 24, 2023	0.4700	0.5500	0.4701	0.5000	111,280	+0.03(+6.16%)
Apr 21, 2023	0.4902	0.5044	0.4620	0.4710	29,992	-0.02(-3.88%)
Apr 20, 2023	0.4988	0.5089	0.4900	0.4900	24,562	-0.01(-1.76%)
Apr 19, 2023	0.5600	0.5700	0.4747	0.4988	79,885	-0.06(-11.34%)
Apr 18, 2023	0.5300	0.6152	0.5098	0.5626	22,654	+0.02(+4.57%)
Apr 17, 2023	0.5700	0.6000	0.4718	0.5380	63,045	-0.04(-7.24%)
Apr 14, 2023	0.5800	0.6200	0.5703	0.5800	43,774	-0.02(-3.33%)
Apr 13, 2023	0.6200	0.6400	0.5701	0.6000	64,665	-0.02(-3.23%)
Apr 12, 2023	0.6200	0.6970	0.5700	0.6200	116,704	+0.05(+8.75%)
Apr 11, 2023	0.5300	0.5997	0.5300	0.5701	148,313	+0.06(+11.78%)
Apr 10, 2023	0.5200	0.5997	0.4860	0.5100	69,525	+0.00(+0.00%)
Apr 06, 2023	0.5200	0.5500	0.5000	0.5100	14,806	-0.01(-1.43%)
Apr 05, 2023	0.5099	0.5200	0.4798	0.5174	17,221	+0.02(+3.50%)
Apr 04, 2023	0.5200	0.5200	0.4615	0.4999	61,035	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.