Indicators

Jowell Global Ltd (NQ: JWEL )

1.016 -0.184 (-15.31%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3152	0.4298	0.3100	0.3300	2,262,886	+0.02(+6.11%)
Apr 27, 2023	0.3100	0.3535	0.3081	0.3110	180,719	+0.00(+1.11%)
Apr 26, 2023	0.3102	0.3210	0.2956	0.3076	41,023	-0.01(-4.53%)
Apr 25, 2023	0.3104	0.3400	0.3010	0.3222	64,209	+0.00(+0.69%)
Apr 24, 2023	0.3300	0.3375	0.3030	0.3200	175,227	-0.02(-5.60%)
Apr 21, 2023	0.3700	0.3700	0.3280	0.3390	154,789	-0.03(-8.38%)
Apr 20, 2023	0.3700	0.3793	0.3440	0.3700	57,962	+0.02(+5.71%)
Apr 19, 2023	0.3752	0.3840	0.3402	0.3500	110,881	-0.03(-8.81%)
Apr 18, 2023	0.3897	0.3999	0.3700	0.3838	183,332	-0.01(-1.59%)
Apr 17, 2023	0.3570	0.4100	0.3570	0.3900	307,225	+0.02(+6.24%)
Apr 14, 2023	0.3297	0.3900	0.3000	0.3671	621,436	+0.03(+8.00%)
Apr 13, 2023	0.3770	0.4000	0.2700	0.3399	1,244,261	-0.04(-11.14%)
Apr 12, 2023	0.3288	0.4000	0.2913	0.3825	6,024,356	+0.11(+41.67%)
Apr 11, 2023	0.2600	0.2700	0.2521	0.2700	1,057,369	-0.01(-5.26%)
Apr 10, 2023	0.2500	0.3095	0.2520	0.2850	1,663,570	-0.02(-5.00%)
Apr 06, 2023	0.2990	0.3450	0.2500	0.3000	6,148,187	-0.12(-28.40%)
Apr 05, 2023	0.1800	0.5700	0.1800	0.4190	91,534,000	+0.25(+146.47%)
Apr 04, 2023	0.1800	0.1800	0.1700	0.1700	153,566	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.