Indicators

Perdoceo Education Corp (NQ: PRDO )

18.26 +0.42 (+2.35%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.89	13.02	12.70	12.73	288,694	-0.19(-1.44%)
Apr 27, 2023	12.98	13.10	12.70	12.92	323,373	-0.06(-0.45%)
Apr 26, 2023	12.87	13.02	12.77	12.98	257,119	+0.03(+0.23%)
Apr 25, 2023	12.95	13.20	12.89	12.95	258,336	+0.00(+0.00%)
Apr 24, 2023	13.10	13.14	12.88	12.95	721,310	-0.22(-1.64%)
Apr 21, 2023	13.15	13.22	13.03	13.16	311,420	+0.01(+0.08%)
Apr 20, 2023	12.83	13.18	12.75	13.15	360,175	+0.28(+2.21%)
Apr 19, 2023	12.78	12.92	12.76	12.87	332,600	+0.09(+0.69%)
Apr 18, 2023	13.10	13.14	12.69	12.78	321,942	-0.29(-2.25%)
Apr 17, 2023	13.31	13.32	13.04	13.07	230,371	-0.22(-1.62%)
Apr 14, 2023	13.29	13.41	13.13	13.29	254,482	-0.07(-0.51%)
Apr 13, 2023	13.24	13.41	13.17	13.36	244,151	+0.13(+0.96%)
Apr 12, 2023	13.21	13.31	13.15	13.23	226,476	+0.06(+0.45%)
Apr 11, 2023	13.11	13.34	13.05	13.17	271,390	+0.08(+0.60%)
Apr 10, 2023	12.96	13.16	12.91	13.09	319,079	+0.16(+1.21%)
Apr 06, 2023	12.97	13.08	12.87	12.94	240,788	-0.03(-0.23%)
Apr 05, 2023	12.89	12.99	12.81	12.97	222,047	+0.05(+0.42%)
Apr 04, 2023	13.12	13.12	12.73	12.91	232,665	-0.24(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.