Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denbury Inc (NY: DEN )

88.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 91.12 93.70 91.12 93.38 368,705 +2.25(+2.47%)
Apr 27, 2023 91.34 93.02 90.17 91.13 439,688 +0.44(+0.49%)
Apr 26, 2023 91.63 92.92 90.22 90.69 623,188 -1.70(-1.84%)
Apr 25, 2023 92.95 93.68 92.03 92.39 757,678 -1.44(-1.53%)
Apr 24, 2023 92.06 94.17 92.06 93.83 442,214 +1.43(+1.55%)
Apr 21, 2023 93.55 93.57 92.21 92.40 632,813 -0.46(-0.50%)
Apr 20, 2023 92.58 93.14 91.90 92.86 601,104 -0.89(-0.95%)
Apr 19, 2023 94.08 94.48 93.01 93.75 417,670 -1.30(-1.37%)
Apr 18, 2023 94.72 95.19 94.10 95.05 562,152 +0.27(+0.28%)
Apr 17, 2023 95.20 95.35 93.88 94.78 481,101 -0.22(-0.23%)
Apr 14, 2023 94.68 95.80 93.97 95.00 542,039 +0.12(+0.13%)
Apr 13, 2023 94.97 95.83 94.39 94.88 451,701 +0.42(+0.44%)
Apr 12, 2023 94.92 96.34 94.37 94.46 492,981 -0.08(-0.08%)
Apr 11, 2023 94.53 95.83 94.14 94.54 792,365 +0.58(+0.62%)
Apr 10, 2023 93.18 95.06 92.72 93.96 1,374,810 +1.21(+1.30%)
Apr 06, 2023 91.67 93.17 90.72 92.75 730,811 +0.62(+0.67%)
Apr 05, 2023 91.43 93.31 90.80 92.13 766,875 +0.61(+0.67%)
Apr 04, 2023 91.02 91.84 89.27 91.52 824,378 +1.02(+1.13%)
Apr 03, 2023 88.88 91.27 88.56 90.50 1,867,491 +2.87(+3.28%)
Mar 31, 2023 87.50 88.30 86.83 87.63 671,536 +0.63(+0.72%)
Mar 30, 2023 86.17 87.57 85.04 87.00 1,201,673 +1.79(+2.10%)
Mar 29, 2023 85.05 85.49 84.22 85.21 325,041 +0.91(+1.08%)
Mar 28, 2023 82.87 85.00 82.52 84.30 648,414 +0.84(+1.01%)
Mar 27, 2023 82.02 84.51 80.76 83.46 873,814 +2.75(+3.41%)
Mar 24, 2023 77.75 80.89 77.34 80.71 870,036 +1.07(+1.34%)
Mar 23, 2023 81.04 82.78 78.54 79.64 660,646 -1.03(-1.28%)
Mar 22, 2023 82.61 83.92 80.60 80.67 696,003 -2.23(-2.69%)
Mar 21, 2023 80.89 83.80 80.89 82.90 709,558 +3.45(+4.34%)
Mar 20, 2023 77.49 80.80 76.46 79.45 773,324 +2.31(+2.99%)
Mar 17, 2023 79.11 79.71 76.73 77.14 912,001 -2.29(-2.88%)
Mar 16, 2023 75.92 79.90 75.86 79.43 1,347,696 +1.69(+2.17%)
Mar 15, 2023 78.33 79.49 75.33 77.74 1,035,009 -3.24(-4.00%)
Mar 14, 2023 80.00 83.50 79.38 80.98 572,730 +1.70(+2.14%)
Mar 13, 2023 78.76 81.32 77.38 79.28 796,021 -2.05(-2.52%)
Mar 10, 2023 82.77 83.50 81.03 81.33 638,952 -1.80(-2.17%)
Mar 09, 2023 83.88 85.76 83.05 83.13 517,350 -0.78(-0.93%)
Mar 08, 2023 83.47 84.83 82.42 83.91 455,287 -0.07(-0.08%)
Mar 07, 2023 83.55 85.34 83.22 83.98 537,745 -0.14(-0.17%)
Mar 06, 2023 86.78 86.78 83.86 84.12 469,866 -2.82(-3.24%)
Mar 03, 2023 83.79 86.96 83.53 86.94 608,562 +2.10(+2.48%)
Mar 02, 2023 83.77 85.60 83.27 84.84 622,697 +0.63(+0.75%)
Mar 01, 2023 83.35 84.88 83.20 84.21 527,528 +0.84(+1.01%)
Feb 28, 2023 82.50 84.24 82.50 83.37 693,518 +1.23(+1.50%)
Feb 27, 2023 82.08 83.15 81.23 82.14 547,937 +0.31(+0.38%)
Feb 24, 2023 78.81 82.30 78.59 81.83 666,649 +1.64(+2.05%)
Feb 23, 2023 83.05 84.84 79.31 80.19 931,118 -1.16(-1.43%)
Feb 22, 2023 81.00 82.14 80.08 81.35 659,789 +0.05(+0.06%)
Feb 21, 2023 81.63 83.55 81.02 81.30 595,270 -0.65(-0.79%)
Feb 17, 2023 83.33 83.45 81.37 81.95 760,972 -1.80(-2.15%)
Feb 16, 2023 84.94 86.80 83.74 83.75 479,971 -2.07(-2.41%)
Feb 15, 2023 85.44 86.04 83.78 85.82 312,387 -0.83(-0.96%)
Feb 14, 2023 85.97 87.14 84.94 86.65 446,816 -0.13(-0.15%)
Feb 13, 2023 86.18 87.20 85.31 86.78 366,643 -0.20(-0.23%)
Feb 10, 2023 85.07 87.01 84.94 86.98 330,955 +3.08(+3.67%)
Feb 09, 2023 83.77 84.44 82.80 83.90 369,821 +0.13(+0.16%)
Feb 08, 2023 85.17 85.64 83.47 83.77 254,547 -1.42(-1.67%)
Feb 07, 2023 83.38 85.49 82.78 85.19 513,885 +1.82(+2.18%)
Feb 06, 2023 83.58 83.82 82.02 83.37 255,787 -0.03(-0.04%)
Feb 03, 2023 83.41 85.36 82.96 83.40 515,045 -0.12(-0.14%)
Feb 02, 2023 85.03 85.67 82.93 83.52 722,167 -1.08(-1.28%)
Feb 01, 2023 86.11 86.34 83.42 84.60 562,817 -2.18(-2.51%)
Jan 31, 2023 86.15 87.84 85.37 86.78 458,184 +0.70(+0.81%)
Jan 30, 2023 88.10 88.24 86.08 86.08 362,320 -2.47(-2.79%)
Jan 27, 2023 88.34 89.74 87.48 88.55 367,121 -0.24(-0.27%)
Jan 26, 2023 87.97 89.04 85.38 88.79 506,993 +1.67(+1.92%)
Jan 25, 2023 86.75 87.68 84.75 87.12 333,715 -0.42(-0.48%)
Jan 24, 2023 90.45 90.45 87.29 87.54 302,621 -2.45(-2.72%)
Jan 23, 2023 89.49 90.37 88.99 89.99 388,166 +0.60(+0.67%)
Jan 20, 2023 88.11 89.85 87.46 89.39 352,805 +1.49(+1.70%)
Jan 19, 2023 86.48 88.09 85.66 87.90 372,781 +1.38(+1.60%)
Jan 18, 2023 89.83 91.05 85.86 86.52 592,000 -2.58(-2.90%)
Jan 17, 2023 89.91 90.86 88.50 89.10 443,603 -0.29(-0.32%)
Jan 13, 2023 88.40 90.38 87.00 89.39 593,786 +1.12(+1.27%)
Jan 12, 2023 85.55 89.55 85.15 88.27 632,837 +2.93(+3.43%)
Jan 11, 2023 85.11 86.40 84.75 85.34 485,017 +1.42(+1.69%)
Jan 10, 2023 83.08 84.26 80.62 83.92 332,896 +0.99(+1.19%)
Jan 09, 2023 84.22 85.99 82.90 82.93 538,200 -0.49(-0.59%)
Jan 06, 2023 82.06 85.13 81.12 83.42 350,005 +2.36(+2.91%)
Jan 05, 2023 81.02 81.31 79.68 81.06 304,104 +0.04(+0.05%)
Jan 04, 2023 80.69 82.07 80.00 81.02 392,152 -0.73(-0.89%)
Jan 03, 2023 86.38 87.17 80.83 81.75 561,685 -5.27(-6.06%)
Dec 30, 2022 85.27 87.30 85.09 87.02 318,703 +1.06(+1.23%)
Dec 29, 2022 85.36 86.77 84.33 85.96 259,884 +0.83(+0.97%)
Dec 28, 2022 87.60 87.94 83.84 85.13 388,611 -2.59(-2.95%)
Dec 27, 2022 88.20 88.20 86.14 87.72 299,893 +0.03(+0.03%)
Dec 23, 2022 84.72 87.85 84.47 87.69 292,095 +3.26(+3.86%)
Dec 22, 2022 87.28 88.04 83.39 84.43 555,353 -2.91(-3.33%)
Dec 21, 2022 86.99 87.95 85.11 87.34 436,014 +1.96(+2.30%)
Dec 20, 2022 84.90 85.85 84.33 85.38 370,910 +0.66(+0.78%)
Dec 19, 2022 87.86 88.35 84.30 84.72 519,181 -2.36(-2.71%)
Dec 16, 2022 85.77 87.13 84.69 87.08 860,672 -1.12(-1.27%)
Dec 15, 2022 87.62 89.33 86.26 88.20 799,859 -1.59(-1.77%)
Dec 14, 2022 89.65 91.58 88.25 89.79 1,072,469 +1.68(+1.91%)
Dec 13, 2022 85.48 88.40 84.40 88.11 1,294,041 +4.98(+5.99%)
Dec 12, 2022 82.41 83.42 81.25 83.13 587,004 +1.52(+1.86%)
Dec 09, 2022 82.48 83.58 80.82 81.61 560,568 -1.34(-1.62%)
Dec 08, 2022 86.42 87.56 82.54 82.95 760,417 -2.55(-2.98%)
Dec 07, 2022 84.89 85.57 83.27 85.50 824,998 +1.53(+1.82%)
Dec 06, 2022 85.31 86.31 83.00 83.97 623,683 -2.40(-2.78%)
Dec 05, 2022 89.51 89.51 84.36 86.37 745,272 -1.56(-1.77%)
Dec 02, 2022 87.94 89.54 87.24 87.93 734,304 -0.33(-0.37%)
Dec 01, 2022 90.00 90.40 87.95 88.26 502,155 -1.50(-1.67%)
Nov 30, 2022 90.65 91.00 87.77 89.76 642,953 +0.18(+0.20%)
Nov 29, 2022 88.54 90.68 88.54 89.58 594,466 +1.97(+2.25%)
Nov 28, 2022 87.49 89.67 86.01 87.61 651,344 -2.36(-2.62%)
Nov 25, 2022 89.16 92.43 89.16 89.97 384,919 +1.13(+1.27%)
Nov 23, 2022 93.01 93.03 88.73 88.84 952,526 -5.86(-6.19%)
Nov 22, 2022 92.36 94.70 91.88 94.70 673,746 +4.81(+5.35%)
Nov 21, 2022 90.66 90.99 87.61 89.89 728,135 -2.85(-3.07%)
Nov 18, 2022 91.83 93.48 89.20 92.74 582,183 +0.55(+0.60%)
Nov 17, 2022 92.71 93.31 90.29 92.19 561,387 -1.15(-1.23%)
Nov 16, 2022 94.26 94.26 91.50 93.34 400,354 -1.66(-1.75%)
Nov 15, 2022 93.51 96.36 92.67 95.00 524,248 +2.70(+2.93%)
Nov 14, 2022 93.44 95.77 92.04 92.30 399,686 -2.17(-2.30%)
Nov 11, 2022 94.27 95.05 92.38 94.47 380,368 +1.64(+1.77%)
Nov 10, 2022 90.83 92.90 88.80 92.83 570,381 +4.29(+4.85%)
Nov 09, 2022 94.65 94.65 88.45 88.54 671,799 -7.32(-7.64%)
Nov 08, 2022 96.71 97.37 94.63 95.86 453,907 -0.81(-0.84%)
Nov 07, 2022 93.90 97.01 92.76 96.67 743,379 +4.19(+4.53%)
Nov 04, 2022 94.90 95.83 89.58 92.48 545,101 -0.64(-0.69%)
Nov 03, 2022 89.36 93.83 88.52 93.12 563,570 +3.41(+3.80%)
Nov 02, 2022 91.37 88.67 89.71 946,410 -2.14(-2.33%)
Nov 01, 2022 93.38 93.90 91.73 91.85 711,299 +0.44(+0.48%)
Oct 31, 2022 92.71 93.49 90.43 91.41 724,558 -1.83(-1.96%)
Oct 28, 2022 94.78 95.77 91.73 93.24 863,653 -0.53(-0.57%)
Oct 27, 2022 94.82 95.29 93.05 93.77 589,651 -0.63(-0.67%)
Oct 26, 2022 95.20 97.36 93.95 94.40 678,621 -0.15(-0.16%)
Oct 25, 2022 95.61 96.66 94.41 94.55 838,299 -3.00(-3.08%)
Oct 24, 2022 97.51 98.49 95.85 97.55 442,754 -0.07(-0.07%)
Oct 21, 2022 97.03 98.19 93.56 97.62 499,779 +1.84(+1.92%)
Oct 20, 2022 98.01 98.49 95.00 95.78 785,671 -0.22(-0.23%)
Oct 19, 2022 96.28 97.21 94.55 96.00 896,816 -0.35(-0.36%)
Oct 18, 2022 95.40 96.35 93.12 96.35 669,620 +2.16(+2.29%)
Oct 17, 2022 92.30 94.88 91.71 94.19 1,491,807 +3.89(+4.31%)
Oct 14, 2022 95.24 95.96 90.01 90.30 1,438,787 -5.25(-5.49%)
Oct 13, 2022 95.90 96.71 93.35 95.55 2,515,630 -2.02(-2.07%)
Oct 12, 2022 98.54 101.41 97.52 97.57 1,695,809 -0.95(-0.96%)
Oct 11, 2022 98.79 101.09 97.00 98.52 1,609,101 -0.50(-0.50%)
Oct 10, 2022 93.17 104.05 90.01 99.02 4,465,841 +6.32(+6.82%)
Oct 07, 2022 92.76 94.66 91.82 92.70 488,214 -0.23(-0.25%)
Oct 06, 2022 91.05 93.71 90.40 92.93 560,012 +2.08(+2.29%)
Oct 05, 2022 91.80 92.46 89.96 90.85 654,367 -0.82(-0.89%)
Oct 04, 2022 89.77 91.75 88.49 91.67 780,362 +1.98(+2.21%)
Oct 03, 2022 88.33 90.51 86.99 89.69 1,119,748 +3.43(+3.98%)
Sep 30, 2022 83.32 86.86 83.00 86.26 1,093,817 +2.27(+2.70%)
Sep 29, 2022 81.09 84.33 79.69 83.99 744,294 +1.63(+1.98%)
Sep 28, 2022 80.76 83.40 77.24 82.36 1,172,915 +2.55(+3.20%)
Sep 27, 2022 78.51 80.29 77.00 79.81 976,385 +3.02(+3.93%)
Sep 26, 2022 74.82 77.30 74.00 76.79 1,259,893 +1.71(+2.28%)
Sep 23, 2022 74.98 75.89 73.12 75.08 794,242 -2.58(-3.32%)
Sep 22, 2022 80.55 81.83 77.59 77.66 514,253 -1.72(-2.17%)
Sep 21, 2022 83.37 83.37 79.28 79.38 336,909 -1.90(-2.34%)
Sep 20, 2022 83.16 83.16 80.73 81.28 325,907 -1.96(-2.35%)
Sep 19, 2022 80.39 83.71 80.06 83.24 360,623 -0.09(-0.11%)
Sep 16, 2022 84.33 84.33 80.57 83.33 1,039,016 -1.65(-1.94%)
Sep 15, 2022 84.86 86.31 83.79 84.98 547,793 -1.87(-2.15%)
Sep 14, 2022 86.42 87.40 85.11 86.85 576,640 +1.53(+1.79%)
Sep 13, 2022 86.44 87.89 84.92 85.32 636,963 -2.70(-3.07%)
Sep 12, 2022 89.31 90.00 87.53 88.02 528,480 -0.69(-0.78%)
Sep 09, 2022 88.40 89.28 87.69 88.71 510,458 +1.85(+2.13%)
Sep 08, 2022 85.84 86.92 85.01 86.86 405,033 +1.35(+1.58%)
Sep 07, 2022 84.82 86.15 83.92 85.51 629,534 -1.30(-1.50%)
Sep 06, 2022 88.40 88.60 85.83 86.81 527,978 -0.70(-0.80%)
Sep 02, 2022 89.38 89.91 87.28 87.51 625,733 +0.81(+0.93%)
Sep 01, 2022 87.66 87.89 85.59 86.70 665,339 -2.23(-2.51%)
Aug 31, 2022 86.91 91.40 85.97 88.93 886,887 +0.59(+0.67%)
Aug 30, 2022 90.09 90.97 87.72 88.34 999,012 -3.47(-3.78%)
Aug 29, 2022 91.00 93.60 90.33 91.81 436,239 +0.39(+0.43%)
Aug 26, 2022 92.93 93.30 91.01 91.42 346,230 -1.08(-1.17%)
Aug 25, 2022 93.60 93.60 91.34 92.50 474,229 -0.50(-0.54%)
Aug 24, 2022 92.17 93.58 91.91 93.00 527,546 +0.73(+0.79%)
Aug 23, 2022 92.94 93.95 91.23 92.27 562,653 +1.33(+1.46%)
Aug 22, 2022 90.73 91.69 89.18 90.94 795,817 -1.51(-1.63%)
Aug 19, 2022 91.93 93.26 90.30 92.45 987,679 +0.52(+0.57%)
Aug 18, 2022 89.65 93.72 89.09 91.93 2,025,203 +3.21(+3.62%)
Aug 17, 2022 78.41 89.17 78.30 88.72 3,205,065 +9.82(+12.45%)
Aug 16, 2022 79.44 80.98 78.42 78.90 615,369 +1.31(+1.69%)
Aug 15, 2022 77.10 78.67 76.28 77.59 711,576 -2.65(-3.30%)
Aug 12, 2022 79.27 80.55 77.75 80.24 453,852 +1.30(+1.65%)
Aug 11, 2022 79.85 81.35 78.87 78.94 734,699 +0.78(+1.00%)
Aug 10, 2022 77.19 78.56 76.03 78.16 575,769 +0.73(+0.94%)
Aug 09, 2022 77.77 79.85 76.67 77.43 719,340 +0.82(+1.07%)
Aug 08, 2022 75.63 77.77 75.10 76.61 803,660 +1.62(+2.16%)
Aug 05, 2022 71.16 75.62 71.16 74.99 701,833 +2.26(+3.11%)
Aug 04, 2022 70.88 75.32 69.13 72.73 904,466 +1.22(+1.71%)
Aug 03, 2022 71.69 73.67 70.20 71.51 898,977 +0.76(+1.07%)
Aug 02, 2022 69.62 71.66 69.10 70.75 840,866 +1.37(+1.97%)
Aug 01, 2022 70.04 70.28 67.73 69.38 590,701 -2.53(-3.52%)
Jul 29, 2022 71.32 72.67 70.84 71.91 581,005 +1.91(+2.73%)
Jul 28, 2022 65.22 70.61 65.22 70.00 1,057,229 +6.37(+10.01%)
Jul 27, 2022 62.70 63.81 61.74 63.63 465,526 +1.68(+2.71%)
Jul 26, 2022 63.75 64.03 61.35 61.95 354,028 -0.50(-0.80%)
Jul 25, 2022 60.07 63.16 59.00 62.45 809,433 +3.26(+5.51%)
Jul 22, 2022 60.67 61.50 59.06 59.19 263,810 -1.88(-3.08%)
Jul 21, 2022 60.98 61.43 59.36 61.07 373,149 -1.65(-2.63%)
Jul 20, 2022 60.61 62.77 60.46 62.72 778,805 +2.23(+3.69%)
Jul 19, 2022 58.66 60.49 58.47 60.49 702,950 +0.60(+1.00%)
Jul 18, 2022 60.38 61.48 59.43 59.89 645,855 +1.24(+2.11%)
Jul 15, 2022 60.38 60.38 57.90 58.65 407,014 +0.02(+0.03%)
Jul 14, 2022 58.41 59.45 56.59 58.63 501,501 -2.37(-3.89%)
Jul 13, 2022 59.74 62.29 59.18 61.00 578,850 +0.99(+1.65%)
Jul 12, 2022 60.84 62.00 59.48 60.01 353,630 -2.14(-3.44%)
Jul 11, 2022 61.34 62.84 60.85 62.15 612,665 -1.00(-1.58%)
Jul 08, 2022 62.49 64.94 60.33 63.15 644,460 +1.81(+2.95%)
Jul 07, 2022 60.58 62.86 60.58 61.34 560,926 +1.94(+3.27%)
Jul 06, 2022 59.57 61.42 57.11 59.40 482,581 -0.40(-0.67%)
Jul 05, 2022 59.20 59.81 57.61 59.80 959,906 -1.52(-2.48%)
Jul 01, 2022 60.33 61.88 58.73 61.32 525,866 +1.33(+2.22%)
Jun 30, 2022 60.00 61.19 59.27 59.99 625,491 -1.22(-1.99%)
Jun 29, 2022 66.39 66.39 60.97 61.21 525,773 -3.80(-5.85%)
Jun 28, 2022 66.53 66.61 64.18 65.01 610,206 -0.13(-0.20%)
Jun 27, 2022 66.53 67.40 64.88 65.14 774,689 -0.77(-1.17%)
Jun 24, 2022 61.46 66.16 60.61 65.91 1,029,222 +5.90(+9.83%)
Jun 23, 2022 61.62 62.25 58.09 60.01 898,972 -1.12(-1.83%)
Jun 22, 2022 64.34 65.25 61.13 61.13 612,156 -6.00(-8.94%)
Jun 21, 2022 64.64 67.58 64.05 67.13 484,207 +3.52(+5.53%)
Jun 17, 2022 67.19 67.77 61.24 63.61 1,394,490 -3.32(-4.96%)
Jun 16, 2022 68.76 69.79 66.01 66.93 776,589 -4.54(-6.35%)
Jun 15, 2022 72.60 73.42 69.65 71.47 750,060 -1.31(-1.80%)
Jun 14, 2022 74.40 75.45 71.82 72.78 363,581 +0.02(+0.03%)
Jun 13, 2022 76.78 76.78 71.87 72.76 865,455 -6.89(-8.65%)
Jun 10, 2022 80.03 81.40 77.84 79.65 323,070 -1.65(-2.03%)
Jun 09, 2022 80.90 81.89 78.88 81.30 314,406 -0.54(-0.66%)
Jun 08, 2022 80.67 82.16 80.21 81.84 529,280 +1.83(+2.29%)
Jun 07, 2022 80.00 80.43 79.25 80.01 861,856 +0.60(+0.76%)
Jun 06, 2022 76.90 79.46 75.66 79.41 622,665 +3.24(+4.25%)
Jun 03, 2022 74.57 76.63 73.38 76.17 485,436 +1.31(+1.75%)
Jun 02, 2022 72.71 75.22 72.71 74.86 546,167 +1.23(+1.67%)
Jun 01, 2022 74.57 75.68 71.87 73.63 704,685 +0.49(+0.67%)
May 31, 2022 76.90 77.98 70.88 73.14 716,068 -2.25(-2.98%)
May 27, 2022 73.48 75.45 72.75 75.39 648,521 +2.24(+3.06%)
May 26, 2022 75.44 75.47 73.07 73.15 548,614 -1.05(-1.42%)
May 25, 2022 72.78 74.66 72.44 74.20 331,011 +2.17(+3.01%)
May 24, 2022 71.73 72.75 70.34 72.03 248,983 -0.13(-0.18%)
May 23, 2022 71.00 72.29 68.84 72.16 368,583 +2.49(+3.57%)
May 20, 2022 68.09 69.73 66.88 69.67 247,709 +2.10(+3.11%)
May 19, 2022 64.95 67.98 64.93 67.57 350,423 +0.86(+1.29%)
May 18, 2022 70.28 70.28 65.70 66.71 333,954 -3.04(-4.36%)
May 17, 2022 68.64 69.94 67.04 69.75 350,111 +2.75(+4.10%)
May 16, 2022 67.76 69.34 66.86 67.00 488,715 -0.21(-0.31%)
May 13, 2022 66.71 68.73 66.44 67.21 560,553 +1.33(+2.02%)
May 12, 2022 65.74 66.84 63.42 65.88 638,218 -0.38(-0.57%)
May 11, 2022 69.97 71.05 65.92 66.26 432,316 -1.65(-2.43%)
May 10, 2022 66.41 68.16 63.86 67.91 652,061 +2.84(+4.36%)
May 09, 2022 70.97 71.60 64.19 65.07 799,868 -7.49(-10.32%)
May 06, 2022 70.76 72.87 68.83 72.56 533,473 +1.83(+2.59%)
May 05, 2022 75.77 75.77 68.41 70.73 638,704 +0.80(+1.14%)
May 04, 2022 68.39 70.33 65.55 69.93 504,557 +3.55(+5.35%)
May 03, 2022 64.51 66.80 64.30 66.38 443,813 +1.87(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.