Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.160 -0.050 (-0.69%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.026 2.059 1.899 1.967 31,808 -0.10(-4.76%)
Apr 27, 2023 2.115 2.135 2.046 2.066 344,546 -0.07(-3.23%)
Apr 26, 2023 2.223 2.253 2.125 2.135 31,125 -0.09(-3.98%)
Apr 25, 2023 2.253 2.263 2.223 2.223 1,890 -0.01(-0.35%)
Apr 24, 2023 2.223 2.263 2.203 2.231 9,546 +0.00(+0.09%)
Apr 21, 2023 2.223 2.253 2.217 2.229 1,621 -0.05(-2.33%)
Apr 20, 2023 2.213 2.292 2.213 2.282 7,760 +0.10(+4.50%)
Apr 19, 2023 2.184 2.194 2.174 2.184 6,011 +0.01(+0.45%)
Apr 18, 2023 2.194 2.213 2.174 2.174 10,276 +0.01(+0.45%)
Apr 17, 2023 2.115 2.223 2.115 2.164 17,114 -0.07(-3.08%)
Apr 14, 2023 2.282 2.282 2.184 2.233 8,591 +0.01(+0.44%)
Apr 13, 2023 2.184 2.312 2.184 2.223 22,801 +0.07(+3.20%)
Apr 12, 2023 2.203 2.223 2.154 2.154 16,533 -0.07(-3.10%)
Apr 11, 2023 2.203 2.302 2.144 2.223 8,496 +0.07(+3.20%)
Apr 10, 2023 2.381 2.390 2.154 2.154 25,665 -0.19(-7.98%)
Apr 06, 2023 2.341 2.390 2.282 2.341 9,317 +0.03(+1.28%)
Apr 05, 2023 2.351 2.351 2.253 2.312 2,000 -0.03(-1.26%)
Apr 04, 2023 2.430 2.430 2.322 2.341 9,608 -0.05(-2.06%)
Apr 03, 2023 2.233 2.479 2.233 2.390 34,774 +0.14(+6.11%)
Mar 31, 2023 2.213 2.312 2.213 2.253 17,578 +0.08(+3.62%)
Mar 30, 2023 2.154 2.213 2.154 2.174 14,050 +0.02(+0.91%)
Mar 29, 2023 2.174 2.179 2.154 2.154 4,386 +0.02(+0.92%)
Mar 28, 2023 2.105 2.213 2.105 2.135 10,552 +0.02(+0.93%)
Mar 27, 2023 2.135 2.203 2.095 2.115 16,605 -0.05(-2.27%)
Mar 24, 2023 2.184 2.194 2.164 2.164 2,135 -0.03(-1.35%)
Mar 23, 2023 2.164 2.194 2.154 2.194 4,508 +0.03(+1.36%)
Mar 22, 2023 2.213 2.213 2.154 2.164 8,472 -0.01(-0.45%)
Mar 21, 2023 2.203 2.233 2.171 2.174 17,916 +0.01(+0.45%)
Mar 20, 2023 2.184 2.292 2.154 2.164 28,383 -0.03(-1.35%)
Mar 17, 2023 2.194 2.302 2.164 2.194 31,057 +0.02(+0.90%)
Mar 16, 2023 2.184 2.292 2.164 2.174 10,211 +0.01(+0.45%)
Mar 15, 2023 2.243 2.341 2.164 2.164 20,483 -0.05(-2.22%)
Mar 14, 2023 2.194 2.292 2.194 2.213 27,570 +0.02(+0.90%)
Mar 13, 2023 2.243 2.420 2.194 2.194 205,597 -0.14(-5.91%)
Mar 10, 2023 2.302 2.400 2.243 2.331 16,940 +0.05(+2.16%)
Mar 09, 2023 2.322 2.390 2.270 2.282 58,531 -0.05(-2.32%)
Mar 08, 2023 2.272 2.435 2.270 2.336 13,885 +0.08(+3.71%)
Mar 07, 2023 2.312 2.349 2.243 2.253 4,642 -0.12(-4.98%)
Mar 06, 2023 2.440 2.440 2.341 2.371 3,042 -0.03(-1.23%)
Mar 03, 2023 2.331 2.459 2.267 2.400 16,862 +0.17(+7.49%)
Mar 02, 2023 2.243 2.299 2.223 2.233 8,815 -0.05(-2.15%)
Mar 01, 2023 2.479 2.479 2.243 2.282 25,099 +0.00(+0.00%)
Feb 28, 2023 2.430 2.430 2.263 2.282 71,648 -0.09(-3.73%)
Feb 27, 2023 2.341 2.538 2.341 2.371 36,611 +0.01(+0.42%)
Feb 24, 2023 2.587 2.587 2.361 2.361 35,242 -0.10(-4.00%)
Feb 23, 2023 2.538 2.597 2.459 2.459 10,873 -0.02(-0.79%)
Feb 22, 2023 2.607 2.607 2.479 2.479 12,256 -0.01(-0.40%)
Feb 21, 2023 2.636 2.636 2.489 2.489 3,857 -0.14(-5.24%)
Feb 17, 2023 2.548 2.636 2.538 2.626 9,819 +0.00(+0.00%)
Feb 16, 2023 2.597 2.646 2.568 2.626 25,559 +0.02(+0.75%)
Feb 15, 2023 2.558 2.607 2.528 2.607 16,147 +0.10(+3.92%)
Feb 14, 2023 2.400 2.607 2.276 2.508 190,058 -0.18(-6.59%)
Feb 13, 2023 2.735 2.750 2.590 2.685 52,843 -0.04(-1.44%)
Feb 10, 2023 2.538 2.823 2.472 2.725 80,598 +0.19(+7.36%)
Feb 09, 2023 2.548 2.626 2.501 2.538 52,672 +0.04(+1.58%)
Feb 08, 2023 2.528 2.538 2.420 2.498 28,962 +0.05(+2.00%)
Feb 07, 2023 2.558 2.558 2.440 2.449 90,883 +0.01(+0.40%)
Feb 06, 2023 2.449 2.508 2.430 2.440 110,755 +0.01(+0.40%)
Feb 03, 2023 2.430 2.459 2.410 2.430 34,009 -0.01(-0.40%)
Feb 02, 2023 2.410 2.469 2.381 2.440 92,384 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.