Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

189.15 -1.25 (-0.66%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 167.82 0 +5.47(+3.37%)
Apr 27, 2023 164.70 164.70 160.90 162.35 53 +5.01(+3.19%)
Apr 25, 2023 157.34 0 -1.00(-0.63%)
Apr 21, 2023 158.34 0 -1.04(-0.66%)
Apr 19, 2023 159.38 0 -0.23(-0.14%)
Apr 17, 2023 159.61 0 -5.38(-3.26%)
Apr 13, 2023 164.99 0 +4.53(+2.82%)
Apr 12, 2023 160.46 160.46 160.46 160.46 85 -7.33(-4.37%)
Apr 11, 2023 167.79 167.79 167.79 167.79 10 +10.79(+6.88%)
Apr 03, 2023 157.00 0 +1.20(+0.77%)
Mar 28, 2023 155.80 0 -8.39(-5.11%)
Mar 27, 2023 164.19 164.19 164.19 164.19 1 +12.28(+8.08%)
Mar 23, 2023 151.91 0 +1.38(+0.92%)
Mar 22, 2023 150.53 150.53 150.53 150.53 25 -5.47(-3.51%)
Mar 20, 2023 156.00 0 -1.00(-0.64%)
Mar 14, 2023 157.00 0 +6.27(+4.16%)
Mar 13, 2023 150.73 150.73 150.73 150.73 1 -3.27(-2.12%)
Mar 10, 2023 154.00 154.00 154.00 154.00 100 -0.30(-0.19%)
Mar 09, 2023 152.08 154.30 152.08 154.30 4 -1.63(-1.04%)
Mar 03, 2023 155.93 0 -5.23(-3.25%)
Feb 24, 2023 161.16 0 +0.28(+0.17%)
Feb 23, 2023 160.88 160.88 160.88 160.88 1 +0.15(+0.09%)
Feb 17, 2023 160.73 0 -1.29(-0.79%)
Feb 15, 2023 162.02 0 +7.53(+4.87%)
Feb 09, 2023 154.49 0 +1.52(+0.99%)
Feb 07, 2023 152.97 0 +4.02(+2.70%)
Feb 03, 2023 148.95 0 -4.36(-2.84%)
Feb 02, 2023 146.14 153.31 146.14 153.31 133 +3.34(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.