Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3100 0.3251 0.3000 0.3185 179,015 +0.01(+2.58%)
Apr 27, 2023 0.3200 0.3165 0.3000 0.3105 200,056 -0.01(-2.63%)
Apr 26, 2023 0.3400 0.3600 0.3100 0.3189 137,393 -0.03(-7.59%)
Apr 25, 2023 0.3580 0.3615 0.3203 0.3451 214,964 -0.01(-2.98%)
Apr 24, 2023 0.3601 0.3690 0.3061 0.3557 326,025 +0.00(+0.11%)
Apr 21, 2023 0.3370 0.3607 0.3369 0.3553 246,807 +0.03(+8.95%)
Apr 20, 2023 0.3600 0.3680 0.3200 0.3261 353,511 -0.04(-11.65%)
Apr 19, 2023 0.4220 0.4310 0.3550 0.3691 556,928 -0.06(-14.12%)
Apr 18, 2023 0.4580 0.4580 0.4100 0.4298 139,861 -0.01(-3.33%)
Apr 17, 2023 0.4500 0.4740 0.4390 0.4446 391,956 -0.02(-3.31%)
Apr 14, 2023 0.4750 0.4800 0.4500 0.4598 231,553 -0.01(-1.12%)
Apr 13, 2023 0.4900 0.4900 0.4535 0.4650 329,397 +0.02(+4.31%)
Apr 12, 2023 0.4725 0.4725 0.4310 0.4458 335,717 -0.02(-5.15%)
Apr 11, 2023 0.4750 0.4800 0.4602 0.4700 232,779 +0.00(+0.77%)
Apr 10, 2023 0.4600 0.4800 0.4506 0.4664 434,756 +0.04(+9.61%)
Apr 06, 2023 0.4280 0.4338 0.4125 0.4255 214,377 +0.01(+2.58%)
Apr 05, 2023 0.4300 0.4399 0.4102 0.4148 275,219 -0.02(-4.38%)
Apr 04, 2023 0.4700 0.4800 0.4200 0.4338 230,423 -0.04(-9.17%)
Apr 03, 2023 0.4194 0.4799 0.4194 0.4776 477,163 +0.05(+10.45%)
Mar 31, 2023 0.4900 0.4900 0.4113 0.4324 573,117 -0.01(-1.35%)
Mar 30, 2023 0.4707 0.4799 0.3910 0.4383 633,473 -0.03(-5.56%)
Mar 29, 2023 0.4426 0.4700 0.4210 0.4641 417,053 +0.02(+3.55%)
Mar 28, 2023 0.4300 0.4700 0.4114 0.4482 305,827 +0.01(+2.47%)
Mar 27, 2023 0.4801 0.5200 0.4200 0.4374 325,783 -0.04(-8.30%)
Mar 24, 2023 0.5000 0.5095 0.4600 0.4770 377,780 -0.03(-5.86%)
Mar 23, 2023 0.4930 0.5172 0.4930 0.5067 226,711 +0.01(+1.16%)
Mar 22, 2023 0.5520 0.5798 0.4846 0.5009 492,593 -0.04(-7.21%)
Mar 21, 2023 0.4140 0.5544 0.4140 0.5398 602,102 +0.13(+30.26%)
Mar 20, 2023 0.4463 0.4463 0.3903 0.4144 178,515 -0.00(-0.72%)
Mar 17, 2023 0.3826 0.4270 0.3800 0.4174 416,925 -0.00(-0.14%)
Mar 16, 2023 0.3980 0.4270 0.3898 0.4180 309,546 +0.00(+0.75%)
Mar 15, 2023 0.3337 0.4270 0.3170 0.4149 1,244,694 +0.07(+21.46%)
Mar 14, 2023 0.3500 0.3900 0.3184 0.3416 469,294 -0.00(-1.21%)
Mar 13, 2023 0.3648 0.3700 0.3235 0.3458 545,864 -0.02(-6.57%)
Mar 10, 2023 0.4470 0.4491 0.3606 0.3701 765,365 -0.04(-9.75%)
Mar 09, 2023 0.4500 0.4700 0.4101 0.4101 363,465 -0.04(-8.13%)
Mar 08, 2023 0.5100 0.5200 0.4430 0.4464 566,928 -0.05(-10.34%)
Mar 07, 2023 0.5000 0.5300 0.4900 0.4979 495,850 +0.02(+3.49%)
Mar 06, 2023 0.5300 0.5300 0.4800 0.4811 300,772 -0.04(-7.85%)
Mar 03, 2023 0.5000 0.5330 0.4720 0.5221 319,072 +0.02(+4.42%)
Mar 02, 2023 0.5100 0.5122 0.4533 0.5000 410,691 +0.00(+0.42%)
Mar 01, 2023 0.5147 0.5193 0.4678 0.4979 444,341 +0.02(+3.73%)
Feb 28, 2023 0.4801 0.5086 0.4400 0.4800 1,392,576 -0.01(-1.30%)
Feb 27, 2023 0.5600 0.5954 0.4811 0.4863 557,538 -0.08(-14.25%)
Feb 24, 2023 0.6160 0.6500 0.5400 0.5671 355,414 -0.05(-7.82%)
Feb 23, 2023 0.6439 0.6631 0.6000 0.6152 238,428 -0.03(-5.37%)
Feb 22, 2023 0.7102 0.8070 0.6150 0.6501 388,621 -0.05(-7.23%)
Feb 21, 2023 0.7984 0.7984 0.7008 0.7008 254,569 -0.05(-7.20%)
Feb 17, 2023 0.7500 0.7552 0.7230 0.7552 257,795 +0.02(+2.75%)
Feb 16, 2023 0.7600 0.7873 0.7350 0.7350 225,608 -0.02(-2.92%)
Feb 15, 2023 0.8450 0.8466 0.7400 0.7571 204,104 +0.02(+2.10%)
Feb 14, 2023 0.8000 0.8059 0.7226 0.7415 225,226 -0.05(-6.25%)
Feb 13, 2023 0.8254 0.8301 0.7730 0.7909 147,692 -0.05(-5.86%)
Feb 10, 2023 0.9533 0.9900 0.8100 0.8401 254,586 -0.08(-8.30%)
Feb 09, 2023 1.000 1.010 0.9101 0.9161 309,935 -0.04(-4.46%)
Feb 08, 2023 1.050 1.080 0.9525 0.9589 202,615 -0.09(-8.68%)
Feb 07, 2023 1.090 1.120 1.030 1.050 259,616 -0.05(-4.55%)
Feb 06, 2023 1.110 1.180 1.090 1.100 173,986 -0.01(-0.90%)
Feb 03, 2023 1.100 1.160 1.100 1.110 217,048 -0.01(-0.89%)
Feb 02, 2023 1.150 1.170 1.090 1.120 307,548 +0.03(+2.75%)
Feb 01, 2023 1.158 1.158 1.070 1.090 209,157 +0.00(+0.00%)
Jan 31, 2023 1.040 1.101 1.030 1.090 222,673 +0.05(+4.81%)
Jan 30, 2023 1.090 1.090 1.040 1.040 127,277 -0.03(-2.80%)
Jan 27, 2023 1.050 1.090 1.040 1.070 117,676 +0.02(+1.90%)
Jan 26, 2023 1.020 1.080 1.020 1.050 55,699 +0.02(+1.94%)
Jan 25, 2023 1.070 1.082 1.020 1.030 123,357 -0.02(-1.90%)
Jan 24, 2023 1.090 1.160 1.050 1.050 156,611 -0.07(-6.25%)
Jan 23, 2023 1.100 1.130 1.090 1.120 267,978 +0.02(+1.82%)
Jan 20, 2023 1.110 1.110 1.050 1.100 146,491 +0.05(+4.76%)
Jan 19, 2023 1.170 1.190 1.030 1.050 244,089 -0.14(-11.76%)
Jan 18, 2023 1.210 1.250 1.120 1.190 472,609 +0.00(+0.00%)
Jan 17, 2023 1.180 1.200 1.120 1.190 124,747 +0.04(+3.48%)
Jan 13, 2023 1.110 1.170 1.090 1.150 214,915 +0.06(+5.50%)
Jan 12, 2023 1.110 1.110 1.030 1.090 158,072 +0.04(+3.81%)
Jan 11, 2023 1.050 1.100 1.040 1.050 205,850 -0.02(-1.87%)
Jan 10, 2023 1.080 1.101 1.070 1.070 126,434 +0.00(+0.00%)
Jan 09, 2023 1.150 1.180 1.070 1.070 246,292 +0.02(+1.90%)
Jan 06, 2023 1.080 1.080 1.020 1.050 104,949 -0.01(-0.94%)
Jan 05, 2023 1.160 1.160 1.050 1.060 113,035 -0.09(-7.83%)
Jan 04, 2023 1.180 1.210 1.130 1.150 172,913 +0.00(+0.00%)
Jan 03, 2023 1.130 1.200 1.120 1.150 233,471 -0.03(-2.54%)
Dec 30, 2022 1.110 1.300 1.050 1.180 547,478 +0.06(+5.36%)
Dec 29, 2022 1.080 1.130 1.020 1.120 154,692 +0.09(+8.74%)
Dec 28, 2022 1.020 1.050 1.000 1.030 160,744 +0.00(+0.00%)
Dec 27, 2022 1.100 1.100 1.010 1.030 152,035 -0.07(-6.36%)
Dec 23, 2022 1.150 1.150 1.100 1.100 96,182 -0.05(-4.35%)
Dec 22, 2022 1.040 1.170 1.030 1.150 223,900 +0.08(+7.48%)
Dec 21, 2022 1.120 1.150 1.030 1.070 275,472 -0.06(-5.31%)
Dec 20, 2022 1.100 1.140 1.100 1.130 98,535 +0.01(+0.89%)
Dec 19, 2022 1.220 1.220 1.060 1.120 66,763 -0.06(-5.08%)
Dec 16, 2022 1.120 1.230 1.080 1.180 2,706,265 +0.04(+3.51%)
Dec 15, 2022 1.170 1.200 1.060 1.140 366,474 -0.05(-4.20%)
Dec 14, 2022 1.270 1.300 1.180 1.190 232,133 -0.10(-7.75%)
Dec 13, 2022 1.180 1.310 1.180 1.290 340,906 +0.14(+12.17%)
Dec 12, 2022 1.140 1.240 1.070 1.150 519,002 +0.01(+0.88%)
Dec 09, 2022 1.070 1.210 1.050 1.140 679,226 +0.04(+3.64%)
Dec 08, 2022 1.340 1.500 1.090 1.100 2,651,458 -0.17(-13.39%)
Dec 07, 2022 1.310 1.350 1.260 1.270 119,691 -0.03(-2.31%)
Dec 06, 2022 1.300 1.310 1.150 1.300 232,877 +0.01(+0.78%)
Dec 05, 2022 1.360 1.400 1.250 1.290 245,532 -0.07(-5.15%)
Dec 02, 2022 1.400 1.420 1.290 1.360 366,426 -0.06(-4.23%)
Dec 01, 2022 1.450 1.500 1.390 1.420 252,408 -0.06(-4.05%)
Nov 30, 2022 1.390 1.500 1.340 1.480 800,171 +0.08(+5.71%)
Nov 29, 2022 1.410 1.465 1.350 1.400 235,940 -0.01(-0.71%)
Nov 28, 2022 1.380 1.550 1.380 1.410 392,842 +0.01(+0.71%)
Nov 25, 2022 1.280 1.430 1.230 1.400 1,079,713 +0.13(+10.24%)
Nov 23, 2022 1.230 1.290 1.170 1.270 416,277 +0.07(+5.83%)
Nov 22, 2022 1.200 1.200 1.090 1.200 256,251 +0.02(+1.69%)
Nov 21, 2022 1.350 1.350 1.140 1.180 277,422 -0.14(-10.61%)
Nov 18, 2022 1.600 1.600 1.290 1.320 677,920 -0.22(-14.29%)
Nov 17, 2022 1.650 1.740 1.530 1.540 407,756 -0.12(-7.23%)
Nov 16, 2022 1.860 1.870 1.660 1.660 382,042 -0.19(-10.27%)
Nov 15, 2022 1.930 1.965 1.800 1.850 199,587 +0.02(+1.09%)
Nov 14, 2022 1.890 1.905 1.810 1.830 143,491 -0.08(-4.19%)
Nov 11, 2022 1.990 1.990 1.850 1.910 377,338 +0.00(+0.00%)
Nov 10, 2022 1.960 2.030 1.810 1.910 289,985 -0.09(-4.50%)
Nov 09, 2022 1.980 2.010 1.890 2.000 178,444 +0.00(+0.00%)
Nov 08, 2022 2.000 2.080 1.970 2.000 283,428 +0.00(+0.00%)
Nov 07, 2022 1.950 2.020 1.910 2.000 209,167 +0.04(+2.04%)
Nov 04, 2022 2.000 2.020 1.815 1.960 197,167 -0.04(-2.00%)
Nov 03, 2022 1.880 2.000 1.840 2.000 231,928 +0.09(+4.71%)
Nov 02, 2022 2.000 1.890 1.910 226,330 -0.09(-4.50%)
Nov 01, 2022 1.760 2.000 1.730 2.000 247,407 +0.22(+12.36%)
Oct 31, 2022 1.880 1.880 1.720 1.780 227,607 -0.02(-1.11%)
Oct 28, 2022 1.830 1.950 1.745 1.800 247,700 +0.02(+1.12%)
Oct 27, 2022 1.980 2.010 1.665 1.780 357,362 -0.22(-11.00%)
Oct 26, 2022 1.890 2.070 1.880 2.000 266,920 +0.08(+4.17%)
Oct 25, 2022 2.040 2.080 1.900 1.920 306,492 -0.08(-4.00%)
Oct 24, 2022 2.030 2.050 1.900 2.000 164,443 +0.00(+0.00%)
Oct 21, 2022 1.930 2.050 1.880 2.000 202,711 +0.08(+4.17%)
Oct 20, 2022 1.940 2.030 1.860 1.920 236,722 +0.00(+0.00%)
Oct 19, 2022 1.980 2.005 1.895 1.920 176,727 -0.09(-4.48%)
Oct 18, 2022 2.130 2.180 1.990 2.010 229,237 -0.04(-1.95%)
Oct 17, 2022 2.130 2.130 1.985 2.050 365,706 +0.01(+0.49%)
Oct 14, 2022 2.260 2.260 2.020 2.040 268,844 -0.05(-2.39%)
Oct 13, 2022 2.000 2.160 1.980 2.090 261,504 +0.09(+4.50%)
Oct 12, 2022 2.100 2.100 1.940 2.000 225,434 -0.05(-2.44%)
Oct 11, 2022 2.130 2.190 1.950 2.050 490,199 -0.03(-1.44%)
Oct 10, 2022 2.070 2.120 1.962 2.080 233,446 +0.00(+0.00%)
Oct 07, 2022 2.130 2.150 2.050 2.080 250,248 -0.14(-6.31%)
Oct 06, 2022 2.120 2.300 2.120 2.220 175,437 +0.05(+2.30%)
Oct 05, 2022 2.350 2.400 2.115 2.170 276,916 -0.23(-9.58%)
Oct 04, 2022 2.320 2.510 2.270 2.400 398,903 +0.10(+4.35%)
Oct 03, 2022 2.340 2.340 2.240 2.300 280,460 -0.02(-0.86%)
Sep 30, 2022 2.130 2.440 2.125 2.320 454,595 +0.15(+6.91%)
Sep 29, 2022 2.200 2.240 2.110 2.170 264,974 -0.08(-3.56%)
Sep 28, 2022 2.310 2.390 2.230 2.250 378,170 -0.04(-1.75%)
Sep 27, 2022 2.220 2.470 2.150 2.290 553,190 +0.02(+0.88%)
Sep 26, 2022 1.940 2.474 1.910 2.270 1,232,407 +0.35(+18.23%)
Sep 23, 2022 1.950 1.950 1.860 1.920 219,516 -0.03(-1.54%)
Sep 22, 2022 1.930 1.980 1.830 1.950 279,783 +0.02(+1.04%)
Sep 21, 2022 1.920 1.995 1.800 1.930 323,595 +0.02(+1.05%)
Sep 20, 2022 1.840 1.930 1.775 1.910 501,636 +0.03(+1.60%)
Sep 19, 2022 1.760 1.900 1.680 1.880 633,462 +0.10(+5.62%)
Sep 16, 2022 1.650 1.860 1.550 1.780 5,214,469 +0.13(+7.88%)
Sep 15, 2022 1.800 1.820 1.580 1.650 600,762 -0.15(-8.33%)
Sep 14, 2022 1.940 1.951 1.800 1.800 329,454 -0.13(-6.74%)
Sep 13, 2022 2.010 2.060 1.850 1.930 486,809 -0.13(-6.31%)
Sep 12, 2022 2.100 2.110 1.960 2.060 571,801 -0.08(-3.74%)
Sep 09, 2022 2.080 2.240 2.060 2.140 390,525 +0.05(+2.39%)
Sep 08, 2022 2.300 2.490 2.050 2.090 512,898 -0.27(-11.44%)
Sep 07, 2022 2.280 2.410 2.230 2.360 404,071 +0.10(+4.42%)
Sep 06, 2022 2.430 2.685 2.220 2.260 572,603 -0.10(-4.24%)
Sep 02, 2022 2.480 2.670 2.320 2.360 370,683 -0.13(-5.22%)
Sep 01, 2022 2.770 2.850 2.430 2.490 507,588 -0.35(-12.32%)
Aug 31, 2022 2.820 2.880 2.710 2.840 701,904 +0.03(+1.07%)
Aug 30, 2022 3.270 3.270 2.800 2.810 616,043 -0.40(-12.46%)
Aug 29, 2022 3.290 3.400 3.110 3.210 337,886 -0.09(-2.73%)
Aug 26, 2022 3.350 3.400 3.150 3.300 422,320 -0.08(-2.37%)
Aug 25, 2022 3.430 3.490 3.245 3.380 450,340 -0.09(-2.59%)
Aug 24, 2022 3.800 3.825 2.710 3.470 1,871,698 -0.45(-11.48%)
Aug 23, 2022 3.780 3.960 3.626 3.920 468,038 +0.05(+1.29%)
Aug 22, 2022 3.560 3.960 3.420 3.870 1,000,555 +0.36(+10.26%)
Aug 19, 2022 3.640 3.640 3.210 3.510 611,532 -0.13(-3.57%)
Aug 18, 2022 3.540 3.740 3.530 3.640 520,875 +0.02(+0.55%)
Aug 17, 2022 3.740 3.835 3.510 3.620 358,912 -0.24(-6.22%)
Aug 16, 2022 4.100 4.130 3.780 3.860 922,646 -0.05(-1.28%)
Aug 15, 2022 3.900 4.000 3.400 3.910 335,302 +0.04(+1.03%)
Aug 12, 2022 4.120 4.250 3.830 3.870 537,467 -0.13(-3.25%)
Aug 11, 2022 3.920 4.180 3.850 4.000 205,369 +0.08(+2.04%)
Aug 10, 2022 3.790 3.950 3.560 3.920 169,552 +0.13(+3.43%)
Aug 09, 2022 3.670 3.870 3.450 3.790 253,084 +0.11(+2.99%)
Aug 08, 2022 3.540 3.800 3.150 3.680 302,977 +0.05(+1.38%)
Aug 05, 2022 3.840 3.940 3.593 3.630 876,685 -0.53(-12.74%)
Aug 04, 2022 5.590 5.900 4.011 4.160 9,380,240 +0.90(+27.61%)
Aug 03, 2022 2.700 3.270 2.670 3.260 1,005,339 +0.66(+25.38%)
Aug 02, 2022 2.320 2.740 2.267 2.600 214,429 +0.27(+11.59%)
Aug 01, 2022 2.240 2.440 2.040 2.330 258,315 +0.21(+9.91%)
Jul 29, 2022 2.120 2.200 2.000 2.120 135,899 -0.02(-0.93%)
Jul 28, 2022 2.080 2.240 2.010 2.140 93,195 +0.05(+2.39%)
Jul 27, 2022 2.090 2.100 2.001 2.090 87,813 +0.06(+2.96%)
Jul 26, 2022 2.120 2.140 2.000 2.030 153,655 -0.07(-3.33%)
Jul 25, 2022 2.100 2.260 2.020 2.100 120,092 +0.03(+1.45%)
Jul 22, 2022 2.290 2.290 1.990 2.070 159,711 -0.16(-7.17%)
Jul 21, 2022 2.240 2.310 2.180 2.230 71,914 -0.04(-1.76%)
Jul 20, 2022 2.120 2.300 2.090 2.270 204,952 +0.17(+8.10%)
Jul 19, 2022 2.080 2.470 1.970 2.100 526,227 +0.01(+0.48%)
Jul 18, 2022 2.150 2.250 2.050 2.090 89,205 -0.06(-2.79%)
Jul 15, 2022 2.230 2.230 2.100 2.150 75,452 +0.00(+0.00%)
Jul 14, 2022 2.280 2.280 2.100 2.150 75,231 -0.13(-5.70%)
Jul 13, 2022 2.270 2.380 2.120 2.280 64,580 -0.04(-1.72%)
Jul 12, 2022 2.120 2.380 2.040 2.320 128,510 +0.28(+13.73%)
Jul 11, 2022 2.250 2.376 2.040 2.040 42,777 -0.25(-10.92%)
Jul 08, 2022 2.220 2.320 2.170 2.290 84,662 +0.00(+0.00%)
Jul 07, 2022 2.000 2.374 1.960 2.290 271,436 +0.29(+14.50%)
Jul 06, 2022 2.120 2.120 1.910 2.000 185,562 -0.10(-4.76%)
Jul 05, 2022 2.320 2.380 2.010 2.100 182,542 -0.21(-9.09%)
Jul 01, 2022 2.260 2.410 2.150 2.310 98,118 +0.10(+4.52%)
Jun 30, 2022 2.200 2.240 2.070 2.210 241,723 -0.05(-2.21%)
Jun 29, 2022 2.250 2.290 2.110 2.260 185,421 -0.04(-1.74%)
Jun 28, 2022 2.260 2.383 2.020 2.300 514,245 +0.15(+6.98%)
Jun 27, 2022 2.880 3.850 2.110 2.150 2,136,743 -0.57(-20.96%)
Jun 24, 2022 3.000 3.070 2.720 2.720 1,428,988 -0.30(-9.93%)
Jun 23, 2022 3.250 3.260 3.000 3.020 167,971 -0.21(-6.50%)
Jun 22, 2022 3.690 4.037 3.205 3.230 336,664 -0.55(-14.55%)
Jun 21, 2022 4.270 4.520 3.780 3.780 323,068 -0.46(-10.85%)
Jun 17, 2022 4.030 4.490 3.990 4.240 236,326 +0.21(+5.21%)
Jun 16, 2022 4.090 4.100 3.850 4.030 288,784 -0.05(-1.23%)
Jun 15, 2022 3.810 4.199 3.810 4.080 277,470 +0.33(+8.80%)
Jun 14, 2022 3.980 4.053 3.560 3.750 265,202 -0.28(-6.95%)
Jun 13, 2022 4.380 4.490 3.960 4.030 241,601 -0.52(-11.43%)
Jun 10, 2022 4.730 4.890 4.200 4.550 319,257 -0.36(-7.33%)
Jun 09, 2022 6.300 6.300 4.800 4.910 464,762 -1.34(-21.44%)
Jun 08, 2022 5.820 6.910 5.760 6.250 251,329 +0.33(+5.57%)
Jun 07, 2022 5.790 6.000 5.080 5.920 510,437 +0.20(+3.50%)
Jun 06, 2022 8.100 8.310 5.620 5.720 775,021 -2.36(-29.21%)
Jun 03, 2022 7.750 8.340 7.640 8.080 257,580 +0.26(+3.32%)
Jun 02, 2022 7.480 8.010 7.480 7.820 254,681 +0.36(+4.83%)
Jun 01, 2022 7.550 7.760 7.420 7.460 186,517 +0.07(+0.95%)
May 31, 2022 7.210 7.880 7.210 7.390 809,605 +0.08(+1.09%)
May 27, 2022 7.300 7.490 7.090 7.310 159,372 +0.07(+0.97%)
May 26, 2022 7.100 7.580 7.100 7.240 136,815 +0.04(+0.56%)
May 25, 2022 7.390 7.470 7.140 7.200 179,230 -0.18(-2.44%)
May 24, 2022 7.560 7.750 7.370 7.380 241,499 -0.15(-1.99%)
May 23, 2022 7.220 7.660 7.170 7.530 179,949 +0.29(+4.01%)
May 20, 2022 7.190 7.500 6.850 7.240 174,114 +0.20(+2.84%)
May 19, 2022 6.890 7.210 6.730 7.040 146,501 +0.26(+3.83%)
May 18, 2022 7.090 7.220 6.610 6.780 119,689 -0.31(-4.37%)
May 17, 2022 7.250 7.640 7.080 7.090 174,094 -0.04(-0.56%)
May 16, 2022 7.910 8.490 7.030 7.130 277,133 -0.74(-9.40%)
May 13, 2022 8.070 8.260 7.700 7.870 269,111 -0.09(-1.13%)
May 12, 2022 8.020 8.080 7.430 7.960 241,980 -0.11(-1.36%)
May 11, 2022 7.970 8.340 7.680 8.070 139,679 +0.11(+1.38%)
May 10, 2022 8.910 9.050 7.590 7.960 223,888 -0.96(-10.76%)
May 09, 2022 8.760 9.080 8.500 8.920 206,610 -0.13(-1.44%)
May 06, 2022 8.900 9.050 8.465 9.050 138,300 +0.05(+0.56%)
May 05, 2022 8.680 9.490 8.640 9.000 106,988 +0.14(+1.58%)
May 04, 2022 8.660 8.980 8.380 8.860 150,387 +0.34(+3.99%)
May 03, 2022 8.260 8.740 8.010 8.520 185,809 +0.27(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.