Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danone ADR (OP: DANOY )

13.04 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.20 13.32 13.16 13.24 173,133 +0.01(+0.08%)
Apr 27, 2023 13.09 13.23 13.06 13.23 479,740 -0.08(-0.60%)
Apr 26, 2023 13.43 13.48 13.27 13.31 173,596 +0.18(+1.37%)
Apr 25, 2023 13.19 13.30 13.13 13.13 436,288 -0.17(-1.28%)
Apr 24, 2023 13.26 13.32 13.25 13.30 424,925 +0.13(+0.99%)
Apr 21, 2023 13.15 13.21 13.07 13.17 103,998 +0.06(+0.46%)
Apr 20, 2023 13.08 13.17 13.08 13.11 360,593 +0.06(+0.44%)
Apr 19, 2023 13.04 13.08 13.01 13.05 121,883 +0.07(+0.55%)
Apr 18, 2023 12.97 13.01 12.95 12.98 106,789 -0.04(-0.31%)
Apr 17, 2023 13.06 13.07 12.98 13.02 177,906 +0.05(+0.39%)
Apr 14, 2023 12.99 13.01 12.92 12.97 161,660 -0.09(-0.73%)
Apr 13, 2023 12.99 13.07 12.99 13.06 196,933 +0.07(+0.58%)
Apr 12, 2023 12.90 13.04 12.90 12.99 146,945 +0.07(+0.56%)
Apr 11, 2023 12.92 12.97 12.90 12.92 509,524 -0.01(-0.09%)
Apr 10, 2023 12.98 12.99 12.87 12.93 202,262 -0.10(-0.77%)
Apr 06, 2023 13.02 13.07 13.01 13.03 123,740 +0.04(+0.29%)
Apr 05, 2023 13.09 13.12 12.96 12.99 166,273 +0.08(+0.64%)
Apr 04, 2023 12.88 12.97 12.87 12.91 343,380 +0.23(+1.81%)
Apr 03, 2023 12.61 12.70 12.56 12.68 161,679 +0.21(+1.68%)
Mar 31, 2023 12.53 12.59 12.44 12.47 209,692 +0.05(+0.40%)
Mar 30, 2023 12.36 12.43 12.34 12.42 460,926 +0.05(+0.40%)
Mar 29, 2023 12.39 12.43 12.35 12.37 232,234 +0.12(+0.98%)
Mar 28, 2023 12.28 12.38 12.25 12.25 475,229 -0.07(-0.57%)
Mar 27, 2023 12.30 12.33 12.25 12.32 232,430 +0.16(+1.32%)
Mar 24, 2023 12.11 12.17 12.07 12.16 111,583 +0.05(+0.41%)
Mar 23, 2023 12.16 12.26 12.08 12.11 196,657 -0.04(-0.33%)
Mar 22, 2023 12.12 12.29 12.10 12.15 168,398 +0.18(+1.50%)
Mar 21, 2023 11.99 12.01 11.90 11.97 184,847 +0.17(+1.44%)
Mar 20, 2023 11.72 11.82 11.70 11.80 126,557 +0.16(+1.37%)
Mar 17, 2023 11.65 11.68 11.60 11.64 201,348 -0.10(-0.85%)
Mar 16, 2023 11.67 11.80 11.67 11.74 602,717 +0.17(+1.47%)
Mar 15, 2023 11.35 11.62 11.35 11.57 145,926 -0.20(-1.70%)
Mar 14, 2023 11.78 11.78 11.67 11.77 192,739 +0.09(+0.81%)
Mar 13, 2023 11.69 11.76 11.64 11.68 141,713 +0.01(+0.04%)
Mar 10, 2023 11.73 11.81 11.65 11.67 171,255 +0.07(+0.60%)
Mar 09, 2023 11.69 11.71 11.60 11.60 160,902 +0.04(+0.35%)
Mar 08, 2023 11.53 11.57 11.50 11.56 150,854 +0.14(+1.23%)
Mar 07, 2023 11.57 11.58 11.41 11.42 420,355 -0.01(-0.09%)
Mar 06, 2023 11.43 11.48 11.43 11.43 145,957 -0.07(-0.61%)
Mar 03, 2023 11.44 11.52 11.42 11.50 132,866 +0.08(+0.70%)
Mar 02, 2023 11.31 11.45 11.31 11.42 520,780 +0.06(+0.53%)
Mar 01, 2023 11.47 11.47 11.32 11.36 296,641 +0.04(+0.35%)
Feb 28, 2023 11.37 11.40 11.30 11.32 762,288 -0.13(-1.14%)
Feb 27, 2023 11.43 11.49 11.38 11.45 197,284 +0.05(+0.48%)
Feb 24, 2023 11.36 11.41 11.31 11.39 177,487 -0.12(-1.00%)
Feb 23, 2023 11.49 11.54 11.38 11.51 957,045 -0.06(-0.56%)
Feb 22, 2023 11.59 11.74 11.57 11.57 203,091 +0.45(+4.09%)
Feb 21, 2023 11.19 11.22 11.12 11.12 477,817 -0.07(-0.63%)
Feb 17, 2023 11.08 11.19 11.08 11.19 135,285 +0.14(+1.31%)
Feb 16, 2023 11.01 11.12 11.01 11.04 179,313 -0.04(-0.36%)
Feb 15, 2023 11.05 11.13 11.02 11.09 286,538 +0.14(+1.30%)
Feb 14, 2023 10.96 10.99 10.88 10.94 144,207 +0.04(+0.39%)
Feb 13, 2023 10.82 10.90 10.81 10.90 174,993 +0.12(+1.11%)
Feb 10, 2023 10.78 10.81 10.71 10.78 245,284 -0.04(-0.40%)
Feb 09, 2023 10.92 10.93 10.81 10.82 231,333 -0.03(-0.24%)
Feb 08, 2023 10.82 10.88 10.82 10.85 216,445 -0.02(-0.18%)
Feb 07, 2023 10.78 10.89 10.73 10.87 235,160 -0.02(-0.18%)
Feb 06, 2023 10.89 10.92 10.79 10.89 408,234 -0.09(-0.82%)
Feb 03, 2023 11.02 11.06 10.95 10.98 310,033 -0.08(-0.72%)
Feb 02, 2023 11.11 11.15 11.04 11.06 210,036 -0.13(-1.16%)
Feb 01, 2023 11.07 11.24 11.05 11.19 212,595 +0.18(+1.68%)
Jan 31, 2023 10.93 11.01 10.89 11.01 208,572 +0.09(+0.78%)
Jan 30, 2023 10.93 10.98 10.90 10.92 567,698 +0.14(+1.30%)
Jan 27, 2023 10.77 10.83 10.74 10.78 330,359 -0.07(-0.65%)
Jan 26, 2023 10.81 10.87 10.71 10.85 483,008 -0.10(-0.91%)
Jan 25, 2023 10.84 10.95 10.84 10.95 330,346 -0.02(-0.19%)
Jan 24, 2023 10.93 11.00 10.91 10.97 435,209 -0.02(-0.17%)
Jan 23, 2023 10.94 11.01 10.93 10.99 486,725 -0.03(-0.27%)
Jan 20, 2023 10.90 11.02 10.87 11.02 370,920 +0.05(+0.46%)
Jan 19, 2023 10.88 10.97 10.85 10.97 494,361 +0.15(+1.39%)
Jan 18, 2023 10.94 10.96 10.80 10.82 314,150 -0.05(-0.51%)
Jan 17, 2023 10.83 10.90 10.80 10.88 785,327 +0.04(+0.32%)
Jan 13, 2023 10.79 10.86 10.76 10.84 918,301 +0.08(+0.79%)
Jan 12, 2023 10.77 10.80 10.69 10.76 667,718 -0.02(-0.23%)
Jan 11, 2023 10.79 10.85 10.72 10.78 261,572 +0.09(+0.84%)
Jan 10, 2023 10.68 10.70 10.62 10.69 379,663 +0.14(+1.33%)
Jan 09, 2023 10.53 10.67 10.53 10.55 654,935 -0.08(-0.75%)
Jan 06, 2023 10.45 10.65 10.44 10.63 555,217 -0.07(-0.66%)
Jan 05, 2023 10.64 10.73 10.63 10.70 507,206 -0.01(-0.09%)
Jan 04, 2023 10.68 10.78 10.66 10.71 505,577 +0.15(+1.42%)
Jan 03, 2023 10.56 10.61 10.50 10.56 538,467 +0.05(+0.43%)
Dec 30, 2022 10.56 10.56 10.47 10.52 319,917 -0.12(-1.08%)
Dec 29, 2022 10.58 10.69 10.58 10.63 408,366 +0.12(+1.09%)
Dec 28, 2022 10.59 10.63 10.51 10.52 461,965 -0.06(-0.61%)
Dec 27, 2022 10.54 10.64 10.54 10.58 427,580 +0.00(+0.00%)
Dec 23, 2022 10.55 10.64 10.52 10.58 441,107 +0.04(+0.38%)
Dec 22, 2022 10.56 10.56 10.45 10.54 709,473 +0.06(+0.57%)
Dec 21, 2022 10.44 10.54 10.43 10.48 384,886 +0.13(+1.26%)
Dec 20, 2022 10.41 10.44 10.32 10.35 437,131 -0.12(-1.15%)
Dec 19, 2022 10.44 10.53 10.43 10.47 778,452 +0.20(+1.95%)
Dec 16, 2022 10.24 10.29 10.19 10.27 447,671 -0.05(-0.47%)
Dec 15, 2022 10.44 10.45 10.27 10.32 516,157 -0.26(-2.48%)
Dec 14, 2022 10.56 10.61 10.48 10.58 675,504 +0.06(+0.57%)
Dec 13, 2022 10.64 10.71 10.50 10.52 993,560 +0.05(+0.48%)
Dec 12, 2022 10.49 10.49 10.42 10.47 683,085 -0.07(-0.66%)
Dec 09, 2022 10.44 10.61 10.44 10.54 1,341,914 +0.07(+0.67%)
Dec 08, 2022 10.40 10.52 10.39 10.47 642,123 -0.10(-0.99%)
Dec 07, 2022 10.49 10.63 10.49 10.57 561,377 -0.04(-0.33%)
Dec 06, 2022 10.59 10.67 10.56 10.61 550,091 +0.07(+0.66%)
Dec 05, 2022 10.61 10.63 10.51 10.54 971,703 -0.23(-2.14%)
Dec 02, 2022 10.66 10.78 10.64 10.77 543,590 +0.12(+1.13%)
Dec 01, 2022 10.65 10.71 10.58 10.65 832,996 +0.18(+1.72%)
Nov 30, 2022 10.40 10.49 10.29 10.47 452,731 +0.06(+0.58%)
Nov 29, 2022 10.40 10.47 10.38 10.41 530,321 +0.04(+0.43%)
Nov 28, 2022 10.48 10.54 10.35 10.37 578,554 -0.12(-1.19%)
Nov 25, 2022 10.47 10.51 10.45 10.49 297,796 +0.01(+0.10%)
Nov 23, 2022 10.45 10.51 10.42 10.48 435,017 +0.02(+0.19%)
Nov 22, 2022 10.40 10.46 10.38 10.46 549,709 +0.06(+0.58%)
Nov 21, 2022 10.28 10.44 10.28 10.40 789,993 +0.11(+1.07%)
Nov 18, 2022 10.35 10.38 10.28 10.29 777,516 -0.10(-0.96%)
Nov 17, 2022 10.26 10.40 10.25 10.39 695,926 -0.06(-0.57%)
Nov 16, 2022 10.43 10.50 10.41 10.45 385,107 +0.13(+1.30%)
Nov 15, 2022 10.39 10.41 10.21 10.32 483,521 -0.03(-0.33%)
Nov 14, 2022 10.36 10.46 10.35 10.35 615,866 +0.06(+0.58%)
Nov 11, 2022 10.23 10.29 10.13 10.29 314,993 +0.15(+1.48%)
Nov 10, 2022 10.14 10.17 10.02 10.14 517,829 +0.19(+1.91%)
Nov 09, 2022 9.990 10.09 9.950 9.950 380,969 +0.04(+0.40%)
Nov 08, 2022 9.890 10.01 9.884 9.910 561,808 +0.04(+0.41%)
Nov 07, 2022 9.840 9.910 9.764 9.870 1,691,613 -0.14(-1.40%)
Nov 04, 2022 9.880 10.01 9.810 10.01 447,283 +0.28(+2.92%)
Nov 03, 2022 9.720 9.760 9.650 9.726 654,169 -0.04(-0.45%)
Nov 02, 2022 9.890 10.04 9.770 9.770 240,447 -0.17(-1.66%)
Nov 01, 2022 10.03 10.05 9.892 9.935 429,397 -0.03(-0.25%)
Oct 31, 2022 9.970 10.01 9.920 9.960 746,131 -0.06(-0.60%)
Oct 28, 2022 9.950 10.02 9.915 10.02 644,652 -0.02(-0.20%)
Oct 27, 2022 9.750 10.11 9.660 10.04 721,892 +0.31(+3.19%)
Oct 26, 2022 9.640 9.790 9.640 9.730 707,145 -0.01(-0.10%)
Oct 25, 2022 9.620 9.760 9.610 9.740 1,116,947 +0.09(+0.93%)
Oct 24, 2022 9.590 9.678 9.560 9.650 893,625 +0.17(+1.79%)
Oct 21, 2022 9.300 9.490 9.270 9.480 2,623,674 +0.09(+0.96%)
Oct 20, 2022 9.440 9.475 9.330 9.390 823,378 -0.01(-0.11%)
Oct 19, 2022 9.490 9.560 9.360 9.400 380,885 -0.24(-2.49%)
Oct 18, 2022 9.590 9.650 9.580 9.640 814,625 +0.13(+1.37%)
Oct 17, 2022 9.520 9.570 9.480 9.510 1,142,780 +0.20(+2.15%)
Oct 14, 2022 9.520 9.520 9.310 9.310 572,294 -0.09(-0.96%)
Oct 13, 2022 9.080 9.450 9.050 9.400 1,041,897 +0.13(+1.38%)
Oct 12, 2022 9.230 9.350 9.230 9.272 452,418 -0.01(-0.09%)
Oct 11, 2022 9.260 9.398 9.210 9.280 899,146 +0.02(+0.22%)
Oct 10, 2022 9.180 9.310 9.140 9.260 955,615 +0.03(+0.33%)
Oct 07, 2022 9.300 9.300 9.180 9.230 1,060,468 -0.11(-1.18%)
Oct 06, 2022 9.440 9.450 9.340 9.340 397,565 -0.25(-2.61%)
Oct 05, 2022 9.560 9.640 9.360 9.590 518,286 -0.21(-2.14%)
Oct 04, 2022 9.780 9.828 9.740 9.800 1,071,251 +0.43(+4.59%)
Oct 03, 2022 9.380 9.400 9.280 9.370 882,356 -0.04(-0.48%)
Sep 30, 2022 9.490 9.530 9.410 9.415 985,099 +0.01(+0.16%)
Sep 29, 2022 9.330 9.430 9.230 9.400 1,671,424 -0.01(-0.16%)
Sep 28, 2022 9.170 9.430 9.130 9.415 460,810 +0.20(+2.23%)
Sep 27, 2022 9.330 9.370 9.170 9.210 1,114,229 -0.10(-1.07%)
Sep 26, 2022 9.330 9.390 9.270 9.310 849,876 -0.26(-2.72%)
Sep 23, 2022 9.630 9.630 9.490 9.570 1,651,345 -0.27(-2.74%)
Sep 22, 2022 9.850 9.850 9.760 9.840 830,559 +0.24(+2.50%)
Sep 21, 2022 9.760 9.780 9.600 9.600 354,014 -0.23(-2.34%)
Sep 20, 2022 9.830 9.918 9.760 9.830 692,694 -0.10(-0.96%)
Sep 19, 2022 9.840 9.964 9.800 9.925 1,067,216 +0.06(+0.56%)
Sep 16, 2022 9.880 9.910 9.820 9.870 430,426 -0.05(-0.50%)
Sep 15, 2022 9.910 10.00 9.880 9.920 973,952 -0.13(-1.29%)
Sep 14, 2022 10.08 10.11 10.00 10.05 423,901 -0.11(-1.08%)
Sep 13, 2022 10.33 10.35 10.16 10.16 450,322 -0.28(-2.68%)
Sep 12, 2022 10.41 10.49 10.41 10.44 876,034 +0.17(+1.66%)
Sep 09, 2022 10.14 10.27 10.14 10.27 506,443 +0.27(+2.70%)
Sep 08, 2022 9.920 10.07 9.870 10.00 890,629 -0.11(-1.09%)
Sep 07, 2022 9.900 10.11 9.900 10.11 618,150 +0.12(+1.20%)
Sep 06, 2022 10.00 10.12 9.860 9.990 1,068,437 -0.14(-1.38%)
Sep 02, 2022 10.36 10.50 10.10 10.13 551,858 -0.24(-2.31%)
Sep 01, 2022 10.28 10.37 10.27 10.37 626,136 -0.09(-0.86%)
Aug 31, 2022 10.43 10.56 10.42 10.46 585,724 +0.15(+1.45%)
Aug 30, 2022 10.48 10.50 10.28 10.31 1,129,963 -0.15(-1.43%)
Aug 29, 2022 10.48 10.54 10.41 10.46 933,688 +0.06(+0.58%)
Aug 26, 2022 10.69 10.71 10.40 10.40 396,239 -0.29(-2.71%)
Aug 25, 2022 10.73 10.74 10.63 10.69 416,930 +0.01(+0.09%)
Aug 24, 2022 10.59 10.73 10.59 10.68 369,341 +0.10(+0.95%)
Aug 23, 2022 10.55 10.64 10.55 10.58 464,946 +0.01(+0.09%)
Aug 22, 2022 10.65 10.65 10.56 10.57 797,903 -0.22(-2.08%)
Aug 19, 2022 10.84 10.85 10.75 10.79 339,692 -0.09(-0.78%)
Aug 18, 2022 10.91 10.93 10.84 10.88 367,599 -0.15(-1.36%)
Aug 17, 2022 10.99 11.09 10.98 11.03 225,364 -0.02(-0.18%)
Aug 16, 2022 11.02 11.12 10.99 11.05 466,091 +0.08(+0.73%)
Aug 15, 2022 10.94 11.00 10.90 10.97 576,621 +0.07(+0.64%)
Aug 12, 2022 10.90 10.93 10.82 10.90 287,239 -0.14(-1.31%)
Aug 11, 2022 11.07 11.12 11.03 11.04 319,572 -0.04(-0.32%)
Aug 10, 2022 11.11 11.15 11.04 11.08 223,985 +0.12(+1.09%)
Aug 09, 2022 11.00 11.02 10.95 10.96 445,195 -0.01(-0.09%)
Aug 08, 2022 11.00 11.05 10.95 10.97 729,263 -0.03(-0.27%)
Aug 05, 2022 11.00 11.01 10.91 11.00 534,311 -0.09(-0.81%)
Aug 04, 2022 11.11 11.13 11.04 11.09 253,725 +0.06(+0.54%)
Aug 03, 2022 10.90 11.05 10.87 11.03 724,390 +0.02(+0.18%)
Aug 02, 2022 11.08 11.10 10.97 11.01 472,618 -0.08(-0.68%)
Aug 01, 2022 11.07 11.16 11.03 11.09 691,054 +0.02(+0.14%)
Jul 29, 2022 11.01 11.07 11.00 11.07 270,346 +0.08(+0.73%)
Jul 28, 2022 10.86 10.99 10.83 10.99 691,190 -0.21(-1.87%)
Jul 27, 2022 11.09 11.21 11.02 11.20 304,123 +0.08(+0.72%)
Jul 26, 2022 11.11 11.21 11.11 11.12 3,276,547 -0.05(-0.45%)
Jul 25, 2022 11.06 11.19 11.01 11.17 2,810,315 +0.20(+1.82%)
Jul 22, 2022 10.91 11.01 10.87 10.97 1,069,454 +0.02(+0.18%)
Jul 21, 2022 10.76 10.97 10.76 10.95 266,369 +0.04(+0.40%)
Jul 20, 2022 11.08 11.08 10.84 10.91 294,034 -0.20(-1.83%)
Jul 19, 2022 11.21 11.25 11.10 11.11 530,793 +0.34(+3.16%)
Jul 18, 2022 10.80 10.89 10.76 10.77 976,644 +0.02(+0.19%)
Jul 15, 2022 10.66 10.82 10.66 10.75 1,211,521 +0.14(+1.32%)
Jul 14, 2022 10.52 10.64 10.45 10.61 419,639 -0.16(-1.46%)
Jul 13, 2022 10.65 10.83 10.64 10.77 579,339 -0.09(-0.83%)
Jul 12, 2022 10.79 11.04 10.79 10.86 420,152 +0.19(+1.75%)
Jul 11, 2022 10.68 10.76 10.65 10.67 594,406 -0.19(-1.78%)
Jul 08, 2022 10.79 10.90 10.79 10.86 260,196 +0.06(+0.58%)
Jul 07, 2022 10.80 10.88 10.75 10.80 616,440 -0.14(-1.28%)
Jul 06, 2022 10.90 10.96 10.86 10.94 771,160 +0.03(+0.27%)
Jul 05, 2022 10.92 11.02 10.79 10.91 5,713,258 -0.24(-2.15%)
Jul 01, 2022 11.01 11.15 10.99 11.15 516,813 +0.01(+0.09%)
Jun 30, 2022 11.03 11.18 10.97 11.14 357,953 +0.10(+0.91%)
Jun 29, 2022 11.03 11.10 10.99 11.04 538,977 +0.03(+0.27%)
Jun 28, 2022 11.19 11.22 11.01 11.01 455,864 -0.09(-0.81%)
Jun 27, 2022 11.17 11.21 11.07 11.10 683,438 -0.04(-0.36%)
Jun 24, 2022 10.89 11.14 10.89 11.14 327,031 +0.48(+4.50%)
Jun 23, 2022 10.61 10.68 10.58 10.66 465,167 -0.12(-1.11%)
Jun 22, 2022 10.78 10.89 10.73 10.78 546,484 -0.07(-0.65%)
Jun 21, 2022 10.88 10.98 10.82 10.85 1,787,082 -0.03(-0.28%)
Jun 17, 2022 10.84 10.94 10.79 10.88 394,355 +0.31(+2.93%)
Jun 16, 2022 10.49 10.65 10.43 10.57 803,120 -0.20(-1.86%)
Jun 15, 2022 10.74 10.82 10.63 10.77 746,745 -0.03(-0.28%)
Jun 14, 2022 11.02 11.04 10.73 10.80 976,113 -0.30(-2.70%)
Jun 13, 2022 11.15 11.22 11.06 11.10 377,167 -0.01(-0.09%)
Jun 10, 2022 10.98 11.17 10.92 11.11 627,902 -0.18(-1.59%)
Jun 09, 2022 11.42 11.46 11.29 11.29 389,542 -0.28(-2.42%)
Jun 08, 2022 11.66 11.66 11.49 11.57 981,990 -0.39(-3.26%)
Jun 07, 2022 11.77 11.98 11.77 11.96 328,016 -0.02(-0.21%)
Jun 06, 2022 12.03 12.10 11.94 11.98 623,145 -0.08(-0.62%)
Jun 03, 2022 12.09 12.10 11.98 12.06 517,368 -0.20(-1.63%)
Jun 02, 2022 12.15 12.26 12.06 12.26 12,397,033 +0.52(+4.43%)
Jun 01, 2022 11.79 11.82 11.59 11.74 2,669,769 -0.02(-0.17%)
May 31, 2022 11.75 11.80 11.69 11.76 543,007 +0.02(+0.13%)
May 27, 2022 11.66 11.77 11.66 11.74 543,718 +0.07(+0.60%)
May 26, 2022 11.61 11.73 11.61 11.68 548,996 -0.04(-0.38%)
May 25, 2022 11.71 11.79 11.67 11.72 248,636 +0.00(+0.00%)
May 24, 2022 11.55 11.77 11.55 11.72 411,717 -0.02(-0.17%)
May 23, 2022 11.66 11.78 11.66 11.74 378,794 +0.14(+1.21%)
May 20, 2022 11.56 11.61 11.49 11.60 304,699 +0.15(+1.31%)
May 19, 2022 11.38 11.52 11.32 11.45 1,020,535 -0.04(-0.35%)
May 18, 2022 11.72 11.74 11.47 11.49 732,384 -0.34(-2.87%)
May 17, 2022 11.77 11.86 11.75 11.83 344,464 -0.03(-0.24%)
May 16, 2022 11.72 11.90 11.69 11.86 332,311 +0.13(+1.09%)
May 13, 2022 11.61 11.76 11.60 11.73 284,820 +0.35(+3.08%)
May 12, 2022 11.41 11.46 11.29 11.38 401,613 -0.09(-0.78%)
May 11, 2022 11.50 11.65 11.45 11.47 572,262 -0.15(-1.29%)
May 10, 2022 11.63 11.69 11.53 11.62 562,871 +0.10(+0.87%)
May 09, 2022 11.43 11.69 11.40 11.52 562,464 -0.04(-0.39%)
May 06, 2022 11.46 11.64 11.46 11.56 433,032 -0.35(-2.90%)
May 05, 2022 11.93 11.95 11.83 11.91 638,136 -0.23(-1.89%)
May 04, 2022 11.96 12.23 11.93 12.14 291,838 +0.05(+0.41%)
May 03, 2022 12.14 12.17 12.05 12.09 482,444 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.